Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KongSwap Historical Data

KONG Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 AM $0.000485
-0.24%
$146,880 $659
Apr 11, 5 AM $0.000486
+0.19%
$147,168 $661
Apr 11, 4 AM $0.000485
+0.28%
$146,903 $660
Apr 11, 3 AM $0.000484
+0.06%
$146,683 $659
Apr 11, 2 AM $0.000484
+0.41%
$146,703 $660
Apr 11, 1 AM $0.000482
-0.78%
$146,065 $657
Apr 11, 12 AM $0.000487
-0.25%
$147,453 $662
Apr 10, 11 PM $0.000487
-0.01%
$147,719 $666
Apr 10, 10 PM $0.000488
+0.21%
$147,946 $666
Apr 10, 9 PM $0.000487
-0.54%
$147,564 $666
Apr 10, 8 PM $0.000489
+0.08%
$148,205 $670
Apr 10, 7 PM $0.00049
-0.22%
$148,384 $668
Apr 10, 6 PM $0.000491
-13.49%
$148,916 $673
Apr 10, 5 PM $0.000567
-5.54%
$171,961 $300
Apr 10, 4 PM $0.000602
+1.41%
$182,348 $293
Apr 10, 3 PM $0.000594
+0.24%
$180,089 $130
Apr 10, 2 PM $0.000593
-1.57%
$179,777 $129
Apr 10, 1 PM $0.000602
-1.49%
$182,547 $120
Apr 10, 12 PM $0.000613
+0.05%
$185,608 $37
Apr 10, 11 AM $0.000611
+0.09%
$185,196 $466
Apr 10, 10 AM $0.00061
-1.05%
$184,884 $465
Apr 10, 9 AM $0.000616
+0.82%
$186,698 $470
Apr 10, 8 AM $0.00061
+0.40%
$184,949 $466
Apr 10, 7 AM $0.000607
-0.24%
$183,954 $463
Apr 10, 6 AM $0.000609
-0.39%
$184,653 $464
Apr 10, 5 AM $0.000612
+0.61%
$185,502 $467
Apr 10, 4 AM $0.000608
-0.03%
$184,179 $474
Apr 10, 3 AM $0.000608
-0.33%
$184,247 $473
Apr 10, 2 AM $0.00061
+0.13%
$184,918 $475
Apr 10, 1 AM $0.00061
-0.25%
$184,945 $476
Apr 10, 12 AM $0.000611
-0.71%
$185,186 $478
Apr 9, 11 PM $0.000615
-1.28%
$186,478 $474
Apr 9, 10 PM $0.000622
+0.15%
$188,504 $608
Apr 9, 9 PM $0.000621
+0.49%
$188,198 $673
Apr 9, 8 PM $0.000618
+0.37%
$187,184 $746
Apr 9, 7 PM $0.000615
+0.49%
$186,343 $743
Apr 9, 6 PM $0.000611
-0.53%
$185,107 $736
Apr 9, 5 PM $0.000614
+0.26%
$186,039 $738
Apr 9, 4 PM $0.000613
+0.33%
$185,623 $736
Apr 9, 3 PM $0.00061
+1.25%
$184,735 $746
Apr 9, 2 PM $0.000602
+8.67%
$182,553 $736
Apr 9, 1 PM $0.000607
+0.94%
$183,937 $736
Apr 9, 12 PM $0.000601
-3.59%
$182,191 $332
Apr 9, 11 AM $0.000623
-0.40%
$188,903 $290
Apr 9, 10 AM $0.000625
-0.51%
$189,524 $291
Apr 9, 9 AM $0.000628
+1.39%
$190,446 $292
Apr 9, 8 AM $0.00062
+0.07%
$187,778 $288
Apr 9, 7 AM $0.00062
-0.80%
$187,767 $288
Apr 9, 6 AM $0.000625
+0.06%
$189,332 $291
Apr 9, 5 AM $0.000623
+1.07%
$188,908 $292