Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KongSwap Historical Data

KONG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.000623
+1.07%
$188,908 $292
Apr 9, 4 AM $0.000617
+0.96%
$186,951 $289
Apr 9, 3 AM $0.00061
-0.75%
$184,926 $286
Apr 9, 2 AM $0.000614
+1.96%
$186,013 $288
Apr 9, 1 AM $0.000601
-0.22%
$181,976 $283
Apr 9, 12 AM $0.000601
-0.79%
$182,174 $283
Apr 8, 11 PM $0.000607
+2.30%
$183,817 $305
Apr 8, 10 PM $0.000593
+1.88%
$179,727 $176
Apr 8, 9 PM $0.000582
+5.02%
$176,374 $111
Apr 8, 8 PM $0.000554
-0.30%
$167,951 $37
Apr 8, 7 PM $0.000552
-0.16%
$167,318 $36
Apr 8, 6 PM $0.000554
-1.38%
$167,948 $36
Apr 8, 5 PM $0.000561
-0.35%
$170,039 $36
Apr 8, 4 PM $0.000564
+0.02%
$170,834 $36
Apr 8, 3 PM $0.000563
-0.75%
$170,624 $29
Apr 8, 2 PM $0.000569
-1.49%
$172,547 $24
Apr 8, 1 PM $0.00058
-0.22%
$175,626 $24
Apr 8, 12 PM $0.00058
+1.04%
$175,871 $35
Apr 8, 11 AM $0.000574
-1.41%
$174,059 $35
Apr 8, 10 AM $0.000584
+1.21%
$177,101 $35
Apr 8, 9 AM $0.000577
+0.12%
$174,862 $35
Apr 8, 8 AM $0.000577
-1.51%
$174,799 $42
Apr 8, 7 AM $0.000585
+0.77%
$177,400 $42
Apr 8, 6 AM $0.00058
+0.75%
$175,756 $41
Apr 8, 5 AM $0.000576
+0.47%
$174,496 $40
Apr 8, 4 AM $0.000571
+1.41%
$173,062 $39
Apr 8, 3 AM $0.000563
+0.65%
$170,621 $38
Apr 8, 2 AM $0.000561
+0.18%
$169,882 $52
Apr 8, 1 AM $0.000558
+1.47%
$169,116 $52
Apr 8, 12 AM $0.00055
-0.50%
$166,545 $51
Apr 7, 11 PM $0.000553
+1.80%
$167,658 $31
Apr 7, 10 PM $0.000543
+1.73%
$164,494 $34
Apr 7, 9 PM $0.000532
+2.33%
$161,254 $38
Apr 7, 8 PM $0.00052
+0.49%
$157,648 $39
Apr 7, 7 PM $0.000517
+0.02%
$156,619 $39
Apr 7, 6 PM $0.000517
-0.48%
$156,602 $39
Apr 7, 5 PM $0.000519
+1.90%
$157,344 $39
Apr 7, 4 PM $0.00051
-1.26%
$154,482 $39
Apr 7, 3 PM $0.000516
+0.87%
$156,348 $112
Apr 7, 2 PM $0.000508
-1.23%
$153,894 $112
Apr 7, 1 PM $0.000515
+0.30%
$155,918 $167
Apr 7, 12 PM $0.000513
-0.63%
$155,377 $164
Apr 7, 11 AM $0.000516
-0.67%
$156,301 $167
Apr 7, 10 AM $0.00052
-0.74%
$157,485 $168
Apr 7, 9 AM $0.000524
+1.20%
$158,659 $169
Apr 7, 8 AM $0.000517
-0.23%
$156,597 $162
Apr 7, 7 AM $0.000518
+0.85%
$157,040 $162
Apr 7, 6 AM $0.000513
+0.21%
$155,589 $161
Apr 7, 5 AM $0.000512
-0.27%
$155,285 $160
Apr 7, 4 AM $0.000513
-0.02%
$155,591 $161