Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KongSwap Historical Data

KONG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.000513
-0.02%
$155,591 $161
Apr 7, 3 AM $0.000526
+2.64%
$159,248 $161
Apr 7, 2 AM $0.000512
+0.05%
$155,235 $148
Apr 7, 1 AM $0.000512
+0.09%
$155,180 $148
Apr 7, 12 AM $0.000512
-0.12%
$155,033 $149
Apr 6, 11 PM $0.000512
-1.18%
$155,148 $149
Apr 6, 10 PM $0.00052
-0.25%
$157,501 $147
Apr 6, 9 PM $0.000521
-1.37%
$157,900 $148
Apr 6, 8 PM $0.000528
+0.33%
$160,128 $147
Apr 6, 7 PM $0.000527
-0.43%
$159,590 $147
Apr 6, 6 PM $0.000529
-0.23%
$160,296 $147
Apr 6, 5 PM $0.000531
-0.15%
$160,783 $148
Apr 6, 4 PM $0.000531
-4.02%
$160,809 $187
Apr 6, 3 PM $0.000553
+0.41%
$167,536 $110
Apr 6, 2 PM $0.000549
-1.99%
$166,506 $111
Apr 6, 1 PM $0.00056
-2.70%
$169,687 $73
Apr 6, 12 PM $0.000575
-0.12%
$174,381 $64
Apr 6, 11 AM $0.000576
-0.30%
$174,639 $66
Apr 6, 10 AM $0.000578
+1.46%
$175,082 $66
Apr 6, 9 AM $0.000569
+0.68%
$172,481 $65
Apr 6, 8 AM $0.000565
+0.34%
$171,309 $64
Apr 6, 7 AM $0.000563
+0.07%
$170,539 $64
Apr 6, 6 AM $0.000563
-0.21%
$170,480 $68
Apr 6, 5 AM $0.000563
-0.14%
$170,713 $68
Apr 6, 4 AM $0.000564
+0.25%
$170,891 $68
Apr 6, 3 AM $0.000563
+0.08%
$170,473 $68
Apr 6, 2 AM $0.00056
+0.44%
$169,847 $68
Apr 6, 1 AM $0.000558
-0.36%
$169,060 $68
Apr 6, 12 AM $0.00056
+0.71%
$169,615 $68
Apr 5, 11 PM $0.000556
+0.53%
$168,487 $67
Apr 5, 10 PM $0.000553
+0.67%
$167,599 $68
Apr 5, 9 PM $0.000549
-0.25%
$166,260 $67
Apr 5, 8 PM $0.00055
+0.16%
$166,713 $72
Apr 5, 7 PM $0.000549
+0.04%
$166,329 $72
Apr 5, 6 PM $0.000548
+0.21%
$166,150 $73
Apr 5, 5 PM $0.000547
-1.07%
$165,780 $73
Apr 5, 4 PM $0.000553
+1.97%
$167,573 $51
Apr 5, 3 PM $0.000547
+0.00%
$165,688 $134
Apr 5, 2 PM $0.000539
+0.16%
$163,274 $131
Apr 5, 1 PM $0.000538
-0.11%
$162,899 $113
Apr 5, 12 PM $0.000538
-1.54%
$163,022 $113
Apr 5, 11 AM $0.000546
-0.26%
$165,569 $112
Apr 5, 10 AM $0.000548
+0.17%
$166,090 $112
Apr 5, 9 AM $0.000547
+0.38%
$165,806 $112
Apr 5, 8 AM $0.000545
+0.18%
$165,179 $112
Apr 5, 7 AM $0.000541
-0.01%
$163,881 $112
Apr 5, 6 AM $0.000541
-0.21%
$163,897 $113
Apr 5, 5 AM $0.000543
-0.43%
$164,490 $114
Apr 5, 4 AM $0.000545
-0.02%
$165,159 $115
Apr 5, 3 AM $0.000545
+0.04%
$165,129 $115