KongSwap Historical Data

KONG Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000385
-0.61%
$ 114,890 $ 10
May 24, 7 PM $ 0.000387
-0.08%
$ 115,603 $ 10
May 24, 6 PM $ 0.000387
-0.32%
$ 115,724 $ 10
May 24, 5 PM $ 0.000389
+0.57%
$ 116,112 $ 10
May 24, 4 PM $ 0.000386
+0.67%
$ 115,275 $ 10
May 24, 3 PM $ 0.000383
-0.14%
$ 114,423 $ 1
May 24, 2 PM $ 0.000383
-0.39%
$ 114,519 $ 1
May 24, 1 PM $ 0.000386
-0.20%
$ 115,280 $ 1
May 24, 12 PM $ 0.000386
-0.92%
$ 115,378 $ 1
May 24, 11 AM $ 0.00039
+0.14%
$ 116,437 $ 1
May 24, 10 AM $ 0.000389
-0.57%
$ 116,206 $ 1
May 24, 9 AM $ 0.000392
+0.20%
$ 116,974 $ 1
May 24, 8 AM $ 0.000391
+0.60%
$ 116,803 $ 1
May 24, 7 AM $ 0.000389
+0.10%
$ 116,198 $ 1
May 24, 6 AM $ 0.000389
+0.50%
$ 116,198 $ 1
May 24, 5 AM $ 0.000387
-1.58%
$ 115,653 $ 1
May 24, 4 AM $ 0.000393
+0.85%
$ 117,323 $ 1
May 24, 3 AM $ 0.00039
+0.04%
$ 116,504 $ 1
May 24, 2 AM $ 0.000389
-0.40%
$ 116,305 $ 1
May 24, 1 AM $ 0.000391
-0.13%
$ 116,841 $ 1
May 24, 12 AM $ 0.000392
-0.49%
$ 116,981 $ 1
May 23, 11 PM $ 0.000393
+0.77%
$ 117,363 $ 1
May 23, 10 PM $ 0.00039
-1.30%
$ 116,522 $ 1
May 23, 9 PM $ 0.000395
-0.71%
$ 117,929 $ 14
May 23, 8 PM $ 0.000396
+1.18%
$ 118,416 $ 14
May 23, 7 PM $ 0.000392
+0.35%
$ 117,038 $ 14
May 23, 6 PM $ 0.00039
+0.21%
$ 116,612 $ 14
May 23, 5 PM $ 0.00039
+0.83%
$ 116,362 $ 14
May 23, 4 PM $ 0.000386
-0.11%
$ 115,331 $ 14
May 23, 3 PM $ 0.000387
+0.06%
$ 115,478 $ 14
May 23, 2 PM $ 0.000385
+1.30%
$ 115,023 $ 14
May 23, 1 PM $ 0.00038
+0.65%
$ 113,503 $ 14
May 23, 12 PM $ 0.000377
+0.44%
$ 112,478 $ 14
May 23, 11 AM $ 0.000375
+0.70%
$ 111,991 $ 14
May 23, 10 AM $ 0.000373
-0.87%
$ 111,283 $ 14
May 23, 9 AM $ 0.000376
+0.41%
$ 112,382 $ 26
May 23, 8 AM $ 0.000374
-0.46%
$ 111,810 $ 26
May 23, 7 AM $ 0.000376
-2.38%
$ 112,328 $ 27
May 23, 6 AM $ 0.000385
+0.95%
$ 114,976 $ 28
May 23, 5 AM $ 0.000381
-0.01%
$ 113,927 $ 28
May 23, 4 AM $ 0.000382
-0.38%
$ 113,965 $ 28
May 23, 3 AM $ 0.000383
+0.48%
$ 114,476 $ 28
May 23, 2 AM $ 0.000381
+0.30%
$ 113,929 $ 28
May 23, 1 AM $ 0.00038
+1.20%
$ 113,578 $ 27
May 23, 12 AM $ 0.000376
-0.75%
$ 112,231 $ 27
May 22, 11 PM $ 0.000379
+0.86%
$ 113,291 $ 27
May 22, 10 PM $ 0.000376
-1.34%
$ 112,338 $ 27
May 22, 9 PM $ 0.000382
+0.42%
$ 113,955 $ 15
May 22, 8 PM $ 0.00038
-0.29%
$ 113,358 $ 15
May 22, 7 PM $ 0.000376
-2.05%
$ 112,456 $ 15