KongSwap Historical Data

KONG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.000322
-0.11%
$ 96,104 $ 86
Jul 22, 9 PM $ 0.00032
+5.13%
$ 95,521 $ 86
Jul 22, 8 PM $ 0.000304
+4.21%
$ 90,814 $ 36
Jul 22, 7 PM $ 0.000291
-0.11%
$ 87,062 $ 21
Jul 22, 6 PM $ 0.000292
-2.17%
$ 87,260 $ 21
Jul 22, 5 PM $ 0.000299
-0.15%
$ 89,234 $ 19
Jul 22, 4 PM $ 0.000299
-0.19%
$ 89,357 $ 19
Jul 22, 3 PM $ 0.000299
+0.49%
$ 89,457 $ 19
Jul 22, 2 PM $ 0.000298
-0.16%
$ 89,007 $ 19
Jul 22, 1 PM $ 0.000298
+1.04%
$ 89,097 $ 19
Jul 22, 12 PM $ 0.000295
-1.15%
$ 88,269 $ 15
Jul 22, 11 AM $ 0.000301
+0.70%
$ 90,010 $ 5
Jul 22, 10 AM $ 0.000298
-0.43%
$ 89,165 $ 5
Jul 22, 9 AM $ 0.0003
+0.29%
$ 89,499 $ 3
Jul 22, 8 AM $ 0.000299
+0.14%
$ 89,212 $ 3
Jul 22, 7 AM $ 0.000298
+0.03%
$ 89,003 $ 3
Jul 22, 6 AM $ 0.000298
-0.10%
$ 89,139 $ 3
Jul 22, 5 AM $ 0.0003
-0.25%
$ 89,474 $ 3
Jul 22, 4 AM $ 0.000299
-0.88%
$ 89,333 $ 3
Jul 22, 3 AM $ 0.000301
-0.19%
$ 89,814 $ 3
Jul 22, 2 AM $ 0.000302
-0.23%
$ 90,231 $ 3
Jul 22, 1 AM $ 0.0003
-1.18%
$ 89,708 $ 3
Jul 22, 12 AM $ 0.000306
+0.47%
$ 91,436 $ 4
Jul 21, 11 PM $ 0.000297
-2.06%
$ 88,806 $ 3
Jul 21, 5 PM $ 0.000302
+0.01%
$ 90,340 $ 0
Jul 21, 4 PM $ 0.000302
-0.42%
$ 90,344 $ 3
Jul 21, 3 PM $ 0.000304
+0.06%
$ 90,701 $ 3
Jul 21, 2 PM $ 0.000304
-0.29%
$ 90,744 $ 3
Jul 21, 1 PM $ 0.000304
+0.53%
$ 90,928 $ 3
Jul 21, 12 PM $ 0.000303
-0.30%
$ 90,445 $ 3
Jul 21, 11 AM $ 0.000304
+0.00%
$ 90,721 $ 3
Jul 21, 10 AM $ 0.000304
+0.29%
$ 90,720 $ 3
Jul 21, 9 AM $ 0.000302
+0.45%
$ 90,302 $ 6
Jul 21, 8 AM $ 0.000301
-0.19%
$ 89,895 $ 6
Jul 21, 7 AM $ 0.000301
+0.15%
$ 90,042 $ 6
Jul 21, 6 AM $ 0.000301
+0.05%
$ 89,980 $ 6
Jul 21, 5 AM $ 0.000301
+0.02%
$ 89,922 $ 6
Jul 21, 4 AM $ 0.000301
+0.23%
$ 89,914 $ 6
Jul 21, 3 AM $ 0.000301
+0.15%
$ 90,032 $ 6
Jul 21, 2 AM $ 0.000301
+0.34%
$ 89,809 $ 6
Jul 21, 1 AM $ 0.0003
-0.97%
$ 89,495 $ 6
Jul 21, 12 AM $ 0.000302
+0.85%
$ 90,270 $ 6
Jul 20, 11 PM $ 0.0003
-0.27%
$ 89,497 $ 6
Jul 20, 10 PM $ 0.000299
+0.36%
$ 89,207 $ 6
Jul 20, 9 PM $ 0.000298
+0.62%
$ 88,946 $ 6
Jul 20, 8 PM $ 0.000296
+0.42%
$ 88,297 $ 6
Jul 20, 7 PM $ 0.000294
-0.12%
$ 87,896 $ 6
Jul 20, 6 PM $ 0.000295
+0.34%
$ 88,011 $ 10
Jul 20, 5 PM $ 0.000293
-0.18%
$ 87,616 $ 10
Jul 20, 4 PM $ 0.000294
-0.32%
$ 87,761 $ 10