KongSwap Historical Data

KONG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000517
-0.48%
$ 156,602 $ 39
Apr 7, 5 PM $ 0.000519
+1.90%
$ 157,344 $ 39
Apr 7, 4 PM $ 0.00051
-1.26%
$ 154,482 $ 39
Apr 7, 3 PM $ 0.000516
+0.87%
$ 156,348 $ 112
Apr 7, 2 PM $ 0.000508
-1.23%
$ 153,894 $ 112
Apr 7, 1 PM $ 0.000515
+0.30%
$ 155,918 $ 167
Apr 7, 12 PM $ 0.000513
-0.63%
$ 155,377 $ 164
Apr 7, 11 AM $ 0.000516
-0.67%
$ 156,301 $ 167
Apr 7, 10 AM $ 0.00052
-0.74%
$ 157,485 $ 168
Apr 7, 9 AM $ 0.000524
+1.20%
$ 158,659 $ 169
Apr 7, 8 AM $ 0.000517
-0.23%
$ 156,597 $ 162
Apr 7, 7 AM $ 0.000518
+0.85%
$ 157,040 $ 162
Apr 7, 6 AM $ 0.000513
+0.21%
$ 155,589 $ 161
Apr 7, 5 AM $ 0.000512
-0.27%
$ 155,285 $ 160
Apr 7, 4 AM $ 0.000513
-0.02%
$ 155,591 $ 161
Apr 7, 3 AM $ 0.000526
+2.64%
$ 159,248 $ 161
Apr 7, 2 AM $ 0.000512
+0.05%
$ 155,235 $ 148
Apr 7, 1 AM $ 0.000512
+0.09%
$ 155,180 $ 148
Apr 7, 12 AM $ 0.000512
-0.12%
$ 155,033 $ 149
Apr 6, 11 PM $ 0.000512
-1.18%
$ 155,148 $ 149
Apr 6, 10 PM $ 0.00052
-0.25%
$ 157,501 $ 147
Apr 6, 9 PM $ 0.000521
-1.37%
$ 157,900 $ 148
Apr 6, 8 PM $ 0.000528
+0.33%
$ 160,128 $ 147
Apr 6, 7 PM $ 0.000527
-0.43%
$ 159,590 $ 147
Apr 6, 6 PM $ 0.000529
-0.23%
$ 160,296 $ 147
Apr 6, 5 PM $ 0.000531
-0.15%
$ 160,783 $ 148
Apr 6, 4 PM $ 0.000531
-4.02%
$ 160,809 $ 187
Apr 6, 3 PM $ 0.000553
+0.41%
$ 167,536 $ 110
Apr 6, 2 PM $ 0.000549
-1.99%
$ 166,506 $ 111
Apr 6, 1 PM $ 0.00056
-2.70%
$ 169,687 $ 73
Apr 6, 12 PM $ 0.000575
-0.12%
$ 174,381 $ 64
Apr 6, 11 AM $ 0.000576
-0.30%
$ 174,639 $ 66
Apr 6, 10 AM $ 0.000578
+1.46%
$ 175,082 $ 66
Apr 6, 9 AM $ 0.000569
+0.68%
$ 172,481 $ 65
Apr 6, 8 AM $ 0.000565
+0.34%
$ 171,309 $ 64
Apr 6, 7 AM $ 0.000563
+0.07%
$ 170,539 $ 64
Apr 6, 6 AM $ 0.000563
-0.21%
$ 170,480 $ 68
Apr 6, 5 AM $ 0.000563
-0.14%
$ 170,713 $ 68
Apr 6, 4 AM $ 0.000564
+0.25%
$ 170,891 $ 68
Apr 6, 3 AM $ 0.000563
+0.08%
$ 170,473 $ 68
Apr 6, 2 AM $ 0.00056
+0.44%
$ 169,847 $ 68
Apr 6, 1 AM $ 0.000558
-0.36%
$ 169,060 $ 68
Apr 6, 12 AM $ 0.00056
+0.71%
$ 169,615 $ 68
Apr 5, 11 PM $ 0.000556
+0.53%
$ 168,487 $ 67
Apr 5, 10 PM $ 0.000553
+0.67%
$ 167,599 $ 68
Apr 5, 9 PM $ 0.000549
-0.25%
$ 166,260 $ 67
Apr 5, 8 PM $ 0.00055
+0.16%
$ 166,713 $ 72
Apr 5, 7 PM $ 0.000549
+0.04%
$ 166,329 $ 72
Apr 5, 6 PM $ 0.000548
+0.21%
$ 166,150 $ 73
Apr 5, 5 PM $ 0.000547
-1.07%
$ 165,780 $ 73