Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KongSwap Historical Data

KONG Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.000545
+0.04%
$165,129 $115
Apr 5, 2 AM $0.000545
-0.60%
$165,224 $115
Apr 5, 1 AM $0.000548
-0.03%
$166,184 $116
Apr 5, 12 AM $0.000548
-0.97%
$166,207 $116
Apr 4, 11 PM $0.000554
+0.50%
$168,018 $118
Apr 4, 10 PM $0.000552
-0.18%
$167,305 $121
Apr 4, 9 PM $0.000553
-0.84%
$167,435 $122
Apr 4, 8 PM $0.000557
-0.19%
$168,739 $117
Apr 4, 7 PM $0.000558
-0.81%
$169,033 $117
Apr 4, 6 PM $0.000561
-0.04%
$170,063 $121
Apr 4, 5 PM $0.000562
-0.53%
$170,185 $121
Apr 4, 4 PM $0.000557
-0.03%
$168,686 $105
Apr 4, 3 PM $0.000557
+0.00%
$168,706 $29
Apr 4, 2 PM $0.000556
-0.37%
$168,576 $29
Apr 4, 1 PM $0.000559
-0.26%
$169,402 $30
Apr 4, 12 PM $0.000561
+0.05%
$169,859 $30
Apr 4, 11 AM $0.00056
+0.05%
$169,653 $119
Apr 4, 10 AM $0.00056
+0.48%
$169,576 $119
Apr 4, 9 AM $0.000555
-0.90%
$168,254 $118
Apr 4, 8 AM $0.000561
-0.07%
$169,992 $121
Apr 4, 7 AM $0.00056
+0.78%
$169,769 $208
Apr 4, 6 AM $0.000557
-0.01%
$168,652 $201
Apr 4, 5 AM $0.000557
+0.14%
$168,733 $202
Apr 4, 4 AM $0.000556
+0.25%
$168,506 $202
Apr 4, 3 AM $0.000556
+0.04%
$168,486 $204
Apr 4, 2 AM $0.00056
-0.20%
$169,770 $208
Apr 4, 1 AM $0.000561
-0.25%
$170,133 $246
Apr 4, 12 AM $0.000562
+0.15%
$170,278 $247
Apr 3, 11 PM $0.000561
+1.27%
$169,914 $246
Apr 3, 10 PM $0.000554
+0.36%
$167,940 $246
Apr 3, 9 PM $0.000553
+0.00%
$167,584 $251
Apr 3, 8 PM $0.000553
+0.26%
$167,504 $260
Apr 3, 7 PM $0.000551
+1.25%
$166,905 $265
Apr 3, 6 PM $0.000545
+0.83%
$165,123 $258
Apr 3, 5 PM $0.00054
+0.27%
$163,758 $257
Apr 3, 4 PM $0.000539
+2.29%
$163,446 $295
Apr 3, 3 PM $0.000526
-0.53%
$159,447 $283
Apr 3, 2 PM $0.000528
-0.03%
$160,102 $284
Apr 3, 1 PM $0.000527
-0.61%
$159,651 $284
Apr 3, 12 PM $0.00053
-7.72%
$160,691 $285
Apr 3, 11 AM $0.000575
+0.19%
$174,159 $197
Apr 3, 10 AM $0.000574
-0.73%
$173,820 $203
Apr 3, 9 AM $0.000577
+1.98%
$174,967 $226
Apr 3, 8 AM $0.000568
-0.83%
$172,042 $222
Apr 3, 7 AM $0.000573
-0.86%
$173,555 $195
Apr 3, 6 AM $0.000578
+1.00%
$175,045 $197
Apr 3, 5 AM $0.000573
+0.27%
$173,596 $444
Apr 3, 4 AM $0.000581
+0.93%
$175,929 $445
Apr 3, 3 AM $0.000575
+0.76%
$174,156 $438
Apr 3, 2 AM $0.000569
-0.30%
$172,477 $429