Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KongSwap Historical Data

KONG Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.000571
-0.38%
$173,043 $401
Apr 3, 12 AM $0.000575
+0.03%
$174,375 $404
Apr 2, 11 PM $0.000574
+0.12%
$174,074 $404
Apr 2, 10 PM $0.000573
+0.94%
$173,726 $402
Apr 2, 9 PM $0.000566
-1.21%
$171,508 $383
Apr 2, 8 PM $0.000593
+0.52%
$179,781 $389
Apr 2, 7 PM $0.000591
-0.23%
$179,092 $383
Apr 2, 6 PM $0.00059
-0.19%
$178,843 $385
Apr 2, 5 PM $0.000591
+1.38%
$179,205 $431
Apr 2, 4 PM $0.000583
+0.10%
$176,748 $392
Apr 2, 3 PM $0.000582
+0.30%
$176,491 $390
Apr 2, 2 PM $0.00058
+1.29%
$175,834 $393
Apr 2, 1 PM $0.000572
-0.65%
$173,340 $399
Apr 2, 12 PM $0.000576
-0.13%
$174,498 $400
Apr 2, 11 AM $0.000577
+1.44%
$174,781 $402
Apr 2, 10 AM $0.000569
+2.12%
$172,343 $401
Apr 2, 9 AM $0.000555
-0.66%
$168,318 $391
Apr 2, 8 AM $0.000559
+2.22%
$169,420 $446
Apr 2, 7 AM $0.000548
+0.28%
$166,098 $160
Apr 2, 6 AM $0.000547
-14.36%
$165,817 $166
Apr 2, 5 AM $0.000638
+0.45%
$193,472 $440
Apr 2, 4 AM $0.000636
-0.31%
$192,691 $452
Apr 2, 3 AM $0.000638
-0.28%
$193,331 $588
Apr 2, 2 AM $0.000639
-0.39%
$193,597 $594
Apr 2, 1 AM $0.000641
-1.04%
$194,118 $758
Apr 2, 12 AM $0.000648
+1.11%
$196,324 $777
Apr 1, 11 PM $0.000641
-0.58%
$194,188 $768
Apr 1, 10 PM $0.000645
-0.28%
$195,368 $772
Apr 1, 9 PM $0.000646
-0.37%
$195,816 $775
Apr 1, 8 PM $0.000649
+0.13%
$196,525 $774
Apr 1, 7 PM $0.000647
+1.14%
$196,198 $848
Apr 1, 6 PM $0.000641
-0.02%
$194,195 $843
Apr 1, 5 PM $0.000641
+1.63%
$194,227 $826
Apr 1, 4 PM $0.000631
+0.78%
$191,240 $798
Apr 1, 3 PM $0.000625
-1.13%
$189,541 $793
Apr 1, 2 PM $0.000632
-0.28%
$191,454 $805
Apr 1, 1 PM $0.000633
-0.38%
$191,934 $865
Apr 1, 12 PM $0.000635
+0.52%
$192,535 $865
Apr 1, 11 AM $0.000632
+3.17%
$191,382 $863
Apr 1, 10 AM $0.000613
-1.75%
$185,626 $864
Apr 1, 9 AM $0.000624
-1.27%
$188,978 $862
Apr 1, 8 AM $0.000632
+0.82%
$191,583 $807
Apr 1, 7 AM $0.000627
+0.73%
$189,997 $801
Apr 1, 6 AM $0.000622
-18.22%
$188,412 $783
Apr 1, 5 AM $0.00076
+1.62%
$230,391 $500
Apr 1, 4 AM $0.000749
-7.23%
$226,921 $482
Apr 1, 3 AM $0.000799
-0.58%
$242,182 $345
Apr 1, 2 AM $0.000875
+0.02%
$265,236 $132
Apr 1, 1 AM $0.000875
+0.13%
$265,250 $213
Apr 1, 12 AM $0.000874
-0.89%
$264,858 $207
Download