KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000238
+0.00%
$ 71,166 $ 4
Today, at 10 PM $ 0.000237
-0.11%
$ 70,726 $ 4
Today, at 9 PM $ 0.000237
-0.02%
$ 70,713 $ 4
Today, at 8 PM $ 0.000236
+0.20%
$ 70,617 $ 4
Today, at 7 PM $ 0.000237
-0.28%
$ 70,651 $ 4
Today, at 6 PM $ 0.000237
+0.16%
$ 70,827 $ 4
Today, at 5 PM $ 0.000237
+0.36%
$ 70,784 $ 4
Today, at 4 PM $ 0.000234
-0.12%
$ 69,821 $ 4
Today, at 3 PM $ 0.000233
+0.71%
$ 69,687 $ 4
Today, at 2 PM $ 0.000237
+1.60%
$ 70,737 $ 4
Today, at 1 PM $ 0.000233
-2.28%
$ 69,683 $ 4
Today, at 12 PM $ 0.000239
-0.82%
$ 71,369 $ 0
Today, at 11 AM $ 0.00024
-0.06%
$ 71,810 $ 0
Today, at 10 AM $ 0.00024
+1.04%
$ 71,816 $ 0
Today, at 9 AM $ 0.000238
+0.40%
$ 71,104 $ 0
Today, at 8 AM $ 0.000237
+0.12%
$ 70,777 $ 0
Today, at 7 AM $ 0.000237
-0.25%
$ 70,674 $ 0
Today, at 6 AM $ 0.000237
+2.13%
$ 70,829 $ 0
Today, at 5 AM $ 0.000232
+0.12%
$ 69,302 $ 0
Today, at 4 AM $ 0.000232
+0.47%
$ 69,199 $ 0
Today, at 3 AM $ 0.00023
-0.75%
$ 68,855 $ 0
Today, at 2 AM $ 0.000233
-0.48%
$ 69,604 $ 0
Today, at 1 AM $ 0.000234
+0.49%
$ 69,935 $ 0
Today, at 12 AM $ 0.000233
+0.07%
$ 69,484 $ 0
Yesterday, at 11 PM $ 0.000232
-0.28%
$ 69,369 $ 0
Yesterday, at 10 PM $ 0.000233
+0.22%
$ 69,584 $ 0
Yesterday, at 9 PM $ 0.000232
+0.23%
$ 69,424 $ 0
Yesterday, at 8 PM $ 0.000232
-0.06%
$ 69,271 $ 0
Yesterday, at 7 PM $ 0.000232
+0.44%
$ 69,316 $ 0
Yesterday, at 6 PM $ 0.000231
+0.22%
$ 68,927 $ 0
Yesterday, at 5 PM $ 0.00023
+0.25%
$ 68,747 $ 0
Yesterday, at 4 PM $ 0.000229
-0.71%
$ 68,338 $ 0
Yesterday, at 3 PM $ 0.000231
-0.49%
$ 68,870 $ 0
Yesterday, at 2 PM $ 0.000232
+0.66%
$ 69,184 $ 0
Yesterday, at 1 PM $ 0.00023
-0.20%
$ 68,750 $ 0
Yesterday, at 12 PM $ 0.00023
-0.97%
$ 68,790 $ 0
Yesterday, at 11 AM $ 0.000232
-0.01%
$ 69,395 $ 0
Aug 11, 4 PM $ 0.000244
+0.53%
$ 72,767 $ 3
Aug 11, 3 PM $ 0.000243
-3.15%
$ 72,623 $ 3
Aug 11, 2 PM $ 0.000252
+1.71%
$ 75,229 $ 3
Aug 11, 1 PM $ 0.000248
+0.41%
$ 74,065 $ 3
Aug 11, 12 PM $ 0.000247
+0.39%
$ 73,694 $ 3
Aug 11, 11 AM $ 0.000246
-0.19%
$ 73,405 $ 3
Aug 11, 10 AM $ 0.000246
-0.93%
$ 73,494 $ 3
Aug 11, 9 AM $ 0.000249
-0.28%
$ 74,240 $ 3
Aug 11, 8 AM $ 0.000249
+0.25%
$ 74,442 $ 3
Aug 11, 7 AM $ 0.000249
-0.95%
$ 74,388 $ 3
Aug 11, 6 AM $ 0.000252
-0.36%
$ 75,298 $ 3
Aug 11, 5 AM $ 0.000253
-0.51%
$ 75,665 $ 4
Aug 11, 4 AM $ 0.000254
-0.30%
$ 75,953 $ 4
Download