KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000475
+0.00%
$ 141,809 $ 229
2:43 PM $ 0.000475
+0.00%
$ 141,781 $ 229
2:38 PM $ 0.000475
+0.00%
$ 141,747 $ 229
2:33 PM $ 0.000475
+0.00%
$ 141,802 $ 229
2:28 PM $ 0.000475
+0.00%
$ 141,907 $ 229
2:23 PM $ 0.000475
+0.00%
$ 141,940 $ 229
2:18 PM $ 0.000476
+0.00%
$ 142,043 $ 229
2:13 PM $ 0.000475
+0.00%
$ 141,733 $ 229
2:08 PM $ 0.000475
+0.00%
$ 141,797 $ 229
2:03 PM $ 0.000476
+0.00%
$ 142,053 $ 229
1:58 PM $ 0.000476
+0.00%
$ 142,167 $ 229
1:53 PM $ 0.000457
+0.00%
$ 136,305 $ 229
1:48 PM $ 0.000457
+0.00%
$ 136,398 $ 86
1:43 PM $ 0.000457
+0.00%
$ 136,465 $ 87
1:38 PM $ 0.000457
+0.00%
$ 136,545 $ 87
1:33 PM $ 0.000458
+0.00%
$ 136,628 $ 87
1:28 PM $ 0.000458
+0.00%
$ 136,609 $ 87
1:23 PM $ 0.000457
+0.00%
$ 136,593 $ 87
1:18 PM $ 0.000457
+0.00%
$ 136,492 $ 87
1:13 PM $ 0.000458
+0.00%
$ 136,893 $ 87
1:08 PM $ 0.000458
+0.00%
$ 136,856 $ 87
1:03 PM $ 0.000457
+0.00%
$ 136,566 $ 87
12:58 PM $ 0.000458
+0.00%
$ 136,603 $ 87
12:53 PM $ 0.000482
+0.00%
$ 143,807 $ 87
12:48 PM $ 0.000482
+0.00%
$ 143,855 $ 54
12:43 PM $ 0.000482
+0.00%
$ 143,914 $ 54
12:38 PM $ 0.000482
+0.00%
$ 143,996 $ 54
12:33 PM $ 0.000483
+0.00%
$ 144,106 $ 54
12:28 PM $ 0.000483
+0.00%
$ 144,092 $ 54
12:23 PM $ 0.000483
+0.00%
$ 144,202 $ 54
12:18 PM $ 0.000483
+0.00%
$ 144,134 $ 54
12:13 PM $ 0.000483
+0.00%
$ 144,247 $ 54
12:08 PM $ 0.000483
+0.00%
$ 144,212 $ 54
12:03 PM $ 0.000485
+0.00%
$ 144,807 $ 54
11:58 AM $ 0.000485
+0.00%
$ 144,810 $ 55
11:53 AM $ 0.000496
+0.00%
$ 148,135 $ 55
11:48 AM $ 0.000496
+0.00%
$ 148,125 $ 12
11:43 AM $ 0.000496
+0.00%
$ 148,107 $ 12
11:38 AM $ 0.000496
+0.00%
$ 148,096 $ 12
11:33 AM $ 0.000496
+0.00%
$ 147,980 $ 12
11:28 AM $ 0.000495
+0.00%
$ 147,890 $ 12
11:23 AM $ 0.000495
+0.00%
$ 147,750 $ 12
11:18 AM $ 0.000495
+0.00%
$ 147,744 $ 12
11:13 AM $ 0.000494
+0.00%
$ 147,524 $ 12
11:08 AM $ 0.000493
+0.00%
$ 147,260 $ 12
11:03 AM $ 0.000493
+0.00%
$ 147,093 $ 12
10:58 AM $ 0.000492
+0.00%
$ 146,890 $ 12
10:53 AM $ 0.000491
+0.00%
$ 146,740 $ 12
10:48 AM $ 0.000491
+0.00%
$ 146,595 $ 18
10:43 AM $ 0.000491
+0.00%
$ 146,492 $ 18
Download