Meteora Cat Historical Data

METCAT
Download
Date Close Price change Market cap Trading volume
11:42 AM $0.000153
+0.00%
$-- $14,872
11:31 AM $0.000163
+0.00%
$-- $14,868
11:27 AM $0.000163
+0.00%
$-- $14,861
11:22 AM $0.000183
+0.00%
$-- $14,865
11:19 AM $0.00017
+0.00%
$-- $14,820
11:17 AM $0.000196
+0.00%
$-- $14,817
11:13 AM $0.000194
+0.00%
$-- $14,810
11:12 AM $0.000191
+11.25%
$-- $14,708
11:11 AM $0.000169
+11.30%
$-- $14,569
10:56 AM $0.000153
+0.00%
$-- $14,588
10:53 AM $0.000151
+0.00%
$-- $14,513
10:52 AM $0.000149
+0.00%
$-- $14,510
10:49 AM $0.000147
+0.00%
$-- $14,468
10:48 AM $0.000139
+1.81%
$-- $14,139
10:45 AM $0.000127
+0.00%
$-- $14,013
10:32 AM $0.000124
+0.00%
$-- $14,003
10:29 AM $0.000123
+0.00%
$-- $13,994
10:28 AM $0.000123
+0.00%
$-- $13,983
10:27 AM $0.000123
+0.00%
$-- $13,969
10:17 AM $0.000122
+0.00%
$-- $13,937
10:08 AM $0.000121
+0.00%
$-- $13,896
10:06 AM $0.00012
+0.00%
$-- $13,863
10:00 AM $0.000109
+0.00%
$-- $13,809
9:57 AM $0.000117
-9.55%
$-- $13,477
9:52 AM $0.000143
+0.00%
$-- $13,288
9:47 AM $0.000144
+6.27%
$-- $13,210
9:44 AM $0.00014
+0.00%
$-- $13,119
9:31 AM $0.000142
+0.00%
$-- $13,128
9:07 AM $0.000151
+0.00%
$-- $13,048
8:59 AM $0.000149
+0.00%
$-- $13,050
8:47 AM $0.000135
+11.27%
$-- $12,820
8:38 AM $0.000113
+0.00%
$-- $12,756
8:26 AM $0.000118
+0.00%
$-- $12,681
8:25 AM $0.000132
+0.00%
$-- $12,559
7:49 AM $0.000141
+0.00%
$-- $12,538
7:40 AM $0.000144
-3.66%
$-- $12,456
7:39 AM $0.000163
+0.00%
$-- $12,457
7:30 AM $0.000162
+0.00%
$-- $12,497
7:29 AM $0.000157
+0.00%
$-- $12,477
7:27 AM $0.000153
+2.07%
$-- $12,460
7:21 AM $0.00014
+0.00%
$-- $12,469
7:14 AM $0.000142
+0.00%
$-- $12,476
7:09 AM $0.000144
+0.00%
$-- $12,421
7:03 AM $0.000146
+0.00%
$-- $12,399
6:59 AM $0.000151
+1.63%
$-- $12,335
6:49 AM $0.000142
+0.00%
$-- $12,243
6:38 AM $0.000129
+0.00%
$-- $12,196
6:33 AM $0.000135
+0.00%
$-- $12,156
6:32 AM $0.00014
+0.00%
$-- $12,140
6:27 AM $0.000153
+0.00%
$-- $12,127
Download