Meteora Cat Historical Data

METCAT
Download
Date Close Price change Market cap Trading volume
4:15 PM $0.0000696
+0.00%
$-- $19,981
4:10 PM $0.0000693
+7.08%
$-- $19,748
4:07 PM $0.0000631
+0.00%
$-- $19,719
4:05 PM $0.0000579
+0.00%
$-- $19,727
4:03 PM $0.0000628
+0.00%
$-- $19,702
3:56 PM $0.0000605
+0.00%
$-- $19,415
3:55 PM $0.0000577
+1.40%
$-- $19,363
3:52 PM $0.0000514
-7.88%
$-- $18,888
3:51 PM $0.0000631
+0.00%
$-- $18,653
3:50 PM $0.0000737
+0.00%
$-- $18,298
3:48 PM $0.00008
+0.00%
$-- $17,845
3:45 PM $0.0000893
+0.00%
$-- $17,694
3:43 PM $0.0000938
+0.00%
$-- $17,600
3:42 PM $0.0000951
+0.00%
$-- $17,588
3:29 PM $0.0000947
-8.85%
$-- $17,434
3:28 PM $0.000107
+0.00%
$-- $17,413
3:20 PM $0.000109
+0.00%
$-- $17,382
3:14 PM $0.000109
+0.00%
$-- $17,365
3:11 PM $0.00011
+0.00%
$-- $17,351
3:10 PM $0.000113
+0.00%
$-- $17,239
3:08 PM $0.000118
+0.00%
$-- $17,122
2:59 PM $0.000122
+0.00%
$-- $17,141
2:55 PM $0.000123
+0.00%
$-- $17,112
2:44 PM $0.000123
+0.00%
$-- $16,973
2:41 PM $0.000126
+0.00%
$-- $16,923
2:39 PM $0.000136
+0.00%
$-- $16,805
2:37 PM $0.000132
+1.24%
$-- $16,736
2:36 PM $0.000129
+0.00%
$-- $16,711
2:20 PM $0.000123
+0.00%
$-- $16,573
2:18 PM $0.000126
+0.00%
$-- $16,572
2:11 PM $0.000126
+0.00%
$-- $16,602
2:05 PM $0.000128
+0.00%
$-- $16,546
2:04 PM $0.000131
+0.00%
$-- $16,517
2:00 PM $0.000133
+0.00%
$-- $16,475
1:58 PM $0.000134
+0.00%
$-- $16,464
1:57 PM $0.00014
-15.96%
$-- $16,104
1:46 PM $0.000184
+0.00%
$-- $16,080
1:34 PM $0.000189
+0.00%
$-- $16,105
1:33 PM $0.000194
+0.00%
$-- $16,104
1:28 PM $0.000196
+0.00%
$-- $16,134
1:27 PM $0.000214
+7.74%
$-- $16,127
1:19 PM $0.000197
+0.00%
$-- $16,133
1:18 PM $0.000219
+0.00%
$-- $15,892
1:17 PM $0.000197
+12.55%
$-- $15,890
1:16 PM $0.000153
+0.00%
$-- $15,834
1:11 PM $0.00017
+0.00%
$-- $15,784
1:09 PM $0.000165
+0.00%
$-- $15,766
1:06 PM $0.000164
+0.00%
$-- $15,768
1:05 PM $0.000157
+2.91%
$-- $15,539
1:01 PM $0.00014
+0.00%
$-- $15,533
Download