CmusicAI Historical Data

CMS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000121
-0.52%
$ -- $ 253
Feb 3, 2025 $ 0.000128
+5.38%
$ 4,412 $ 256
Feb 2, 2025 $ 0.000122
-3.26%
$ 4,194 $ 168
Feb 1, 2025 $ 0.000126
+1.58%
$ 4,331 $ 451
Jan 31, 2025 $ 0.000124
-5.61%
$ 4,262 $ 135
Jan 30, 2025 $ 0.000131
-4.24%
$ 4,518 $ 136
Jan 29, 2025 $ 0.000137
+3.27%
$ 4,720 $ 135
Jan 28, 2025 $ 0.000133
-3.46%
$ 4,567 $ 116
Jan 27, 2025 $ 0.000138
-12.19%
$ 4,726 $ 158
Jan 26, 2025 $ 0.000157
-5.96%
$ 5,388 $ 141
Jan 25, 2025 $ 0.000167
-1.77%
$ 5,729 $ 142
Jan 24, 2025 $ 0.00017
-10.69%
$ 5,830 $ 503
Jan 23, 2025 $ 0.00019
+3.46%
$ 6,528 $ 497
Jan 22, 2025 $ 0.000185
+17.19%
$ 6,359 $ 708
Jan 21, 2025 $ 0.000158
-20.38%
$ 5,423 $ 82
Jan 20, 2025 $ 0.000198
+13.76%
$ 6,820 $ 68
Jan 19, 2025 $ 0.000175
-26.62%
$ 6,000 $ 466
Jan 18, 2025 $ 0.000239
+28.58%
$ 8,199 $ 879
Jan 17, 2025 $ 0.000186
+12.81%
$ 6,375 $ 414
Jan 16, 2025 $ 0.000164
-5.47%
$ 5,651 $ 161
Jan 15, 2025 $ 0.000174
-0.85%
$ 5,983 $ 195
Jan 14, 2025 $ 0.000175
-5.98%
$ 6,020 $ 471
Jan 13, 2025 $ 0.000186
-0.71%
$ 6,400 $ 302
Jan 12, 2025 $ 0.000188
+1.19%
$ 6,443 $ 313
Jan 11, 2025 $ 0.000185
-4.06%
$ 6,370 $ 494
Jan 10, 2025 $ 0.000193
-1.81%
$ 6,641 $ 242
Jan 9, 2025 $ 0.000197
-3.08%
$ 6,759 $ 250
Jan 8, 2025 $ 0.000203
+4.60%
$ 6,992 $ 240
Jan 7, 2025 $ 0.000195
-7.92%
$ 6,686 $ 331
Jan 6, 2025 $ 0.000212
-5.83%
$ 7,268 $ 356
Jan 5, 2025 $ 0.000223
-6.03%
$ 7,674 $ 523
Jan 4, 2025 $ 0.000238
+9.04%
$ 8,161 $ 773
Jan 3, 2025 $ 0.000217
+6.04%
$ 7,465 $ 837
Jan 2, 2025 $ 0.000205
-3.04%
$ 7,039 $ 227
Jan 1, 2025 $ 0.000211
-7.09%
$ 7,259 $ 191
Dec 31, 2024 $ 0.000227
-3.14%
$ 7,810 $ 384
Dec 30, 2024 $ 0.000235
-6.28%
$ 8,058 $ 234
Dec 29, 2024 $ 0.00025
-12.60%
$ 8,599 $ 1,200
Dec 28, 2024 $ 0.000288
+50.19%
$ 9,881 $ 2,027
Dec 27, 2024 $ 0.000191
+0.09%
$ 6,576 $ 164
Dec 26, 2024 $ 0.000191
-6.80%
$ 6,570 $ 284
Dec 25, 2024 $ 0.000205
+0.42%
$ 7,048 $ 522
Dec 24, 2024 $ 0.000204
-1.63%
$ 6,994 $ 303
Dec 23, 2024 $ 0.000207
-12.68%
$ 7,117 $ 98
Dec 22, 2024 $ 0.000238
-9.09%
$ 8,164 $ 182
Dec 21, 2024 $ 0.000262
-27.67%
$ 8,992 $ 6,216
Dec 20, 2024 $ 0.000361
-4.10%
$ 12,408 $ 2,609
Dec 19, 2024 $ 0.000377
-16.08%
$ 12,950 $ 2,070
Dec 18, 2024 $ 0.000448
-2.48%
$ 15,403 $ 2,078
Dec 17, 2024 $ 0.00046
+12.17%
$ 15,810 $ 1,196
Download