CmusicAI Historical Data

CMS
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000121
-0.63%
$ -- $ 510
Jan 27 $ 0.000122
-22.08%
$ 4,194 $ 1,300
Jan 20 $ 0.000167
-4.45%
$ 5,388 $ 2,000
Jan 13 $ 0.000239
+27.20%
$ 6,000 $ 2,421
Jan 6 $ 0.000185
-17.46%
$ 6,443 $ 1,914
Dec 30 $ 0.000238
-5.09%
$ 7,674 $ 2,647
Dec 23 $ 0.000288
+21.23%
$ 8,599 $ 3,398
Dec 16 $ 0.000262
-37.33%
$ 8,164 $ 15,334
Dec 9 $ 0.000499
+316.45%
$ 14,308 $ 23,986
Dec 2 $ 0.000115
-13.53%
$ 4,086 $ 1,154
Nov 25 $ 0.000133
-25.79%
$ 4,575 $ 1,101
Nov 18 $ 0.00019
-21.85%
$ 6,064 $ 987
Nov 11 $ 0.000257
+33.94%
$ 8,365 $ 5,473
Nov 4 $ 0.00017
-1.28%
$ 6,577 $ 1,593
Oct 28 $ 0.000172
-5.23%
$ 5,919 $ 1,886
Oct 21 $ 0.000176
+60.82%
$ 6,245 $ 1,554
Oct 14 $ 0.00011
-18.35%
$ 3,766 $ 931
Oct 7 $ 0.000139
-6.02%
$ 4,611 $ 834
Sep 30 $ 0.000145
-22.35%
$ 5,073 $ 1,112
Sep 23 $ 0.000186
-6.96%
$ 6,442 $ 1,194
Sep 16 $ 0.000204
+2.52%
$ 6,871 $ 1,353
Sep 9 $ 0.000191
+22.65%
$ 6,846 $ 1,266
Sep 2 $ 0.00016
+18.83%
$ 5,347 $ 1,522
Aug 26 $ 0.000134
+2.43%
$ 4,610 $ 1,208
Aug 19 $ 0.000138
-14.34%
$ 4,499 $ 1,004
Aug 12 $ 0.000172
-32.13%
$ 5,540 $ 1,509
Aug 5 $ 0.000258
+35.85%
$ 8,714 $ 1,906
Jul 29 $ 0.000221
-34.55%
$ 6,499 $ 1,705
Jul 22 $ 0.000368
+39.75%
$ 11,639 $ 2,805
Jul 15 $ 0.00023
+9.71%
$ 9,042 $ 1,235
Jul 8 $ 0.000234
-24.80%
$ 7,201 $ 3,809
Jul 1 $ 0.000363
+12.36%
$ 10,680 $ 2,900
Jun 24 $ 0.000311
-56.24%
$ 11,105 $ 4,491
Download