CmusicAI Historical Data

CMS Page 2
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00041
-1.79%
$ 14,091 $ 1,166
Dec 15, 2024 $ 0.000416
-17.02%
$ 14,308 $ 952
Dec 14, 2024 $ 0.000499
+0.94%
$ 17,163 $ 9,093
Dec 13, 2024 $ 0.000495
+87.38%
$ 16,995 $ 10,876
Dec 12, 2024 $ 0.000264
-8.36%
$ 9,065 $ 78
Dec 11, 2024 $ 0.000286
+30.92%
$ 9,823 $ 1,312
Dec 10, 2024 $ 0.000217
+12.68%
$ 7,446 $ 1,085
Dec 9, 2024 $ 0.000193
+60.89%
$ 6,631 $ 1,542
Dec 8, 2024 $ 0.000119
+3.32%
$ 4,086 $ 180
Dec 7, 2024 $ 0.000115
-5.89%
$ 3,958 $ 159
Dec 6, 2024 $ 0.000122
+0.08%
$ 4,190 $ 181
Dec 5, 2024 $ 0.000122
-7.11%
$ 4,197 $ 218
Dec 4, 2024 $ 0.000131
+11.50%
$ 4,511 $ 197
Dec 3, 2024 $ 0.000118
-4.08%
$ 4,059 $ 170
Dec 2, 2024 $ 0.000123
-7.54%
$ 4,223 $ 229
Dec 1, 2024 $ 0.000133
-1.54%
$ 4,575 $ 198
Nov 30, 2024 $ 0.000135
-2.60%
$ 4,635 $ 146
Nov 29, 2024 $ 0.000138
+0.27%
$ 4,757 $ 152
Nov 28, 2024 $ 0.000138
-1.96%
$ 4,745 $ 164
Nov 27, 2024 $ 0.000141
-0.11%
$ 4,870 $ 171
Nov 26, 2024 $ 0.000142
-39.91%
$ 4,839 $ 197
Nov 25, 2024 $ 0.000236
+31.84%
$ 8,109 $ 73
Nov 24, 2024 $ 0.000176
-25.30%
$ 6,064 $ 113
Nov 23, 2024 $ 0.00019
-2.60%
$ 7,122 $ 99
Nov 22, 2024 $ 0.000195
-2.47%
$ 6,789 $ 95
Nov 21, 2024 $ 0.0002
-5.57%
$ 7,261 $ 89
Nov 20, 2024 $ 0.000212
-6.91%
$ 7,656 $ 186
Nov 19, 2024 $ 0.000228
-4.02%
$ 7,834 $ 242
Nov 18, 2024 $ 0.000237
-2.54%
$ 8,156 $ 276
Nov 17, 2024 $ 0.000243
-5.33%
$ 8,365 $ 375
Nov 16, 2024 $ 0.000257
-7.19%
$ 8,826 $ 236
Nov 15, 2024 $ 0.000276
-5.27%
$ 9,474 $ 328
Nov 14, 2024 $ 0.000292
-5.03%
$ 10,020 $ 432
Nov 13, 2024 $ 0.000307
-8.11%
$ 10,537 $ 921
Nov 12, 2024 $ 0.000334
+55.69%
$ 11,490 $ 3,029
Nov 11, 2024 $ 0.000212
+10.38%
$ 7,274 $ 527
Nov 10, 2024 $ 0.000191
+12.44%
$ 6,577 $ 353
Nov 9, 2024 $ 0.00017
+5.07%
$ 5,835 $ 280
Nov 8, 2024 $ 0.000162
+23.44%
$ 5,553 $ 367
Nov 7, 2024 $ 0.000131
-20.55%
$ 4,500 $ 353
Nov 6, 2024 $ 0.000165
-2.26%
$ 5,663 $ 271
Nov 5, 2024 $ 0.000169
+3.77%
$ 5,795 $ 177
Nov 4, 2024 $ 0.000162
-5.57%
$ 5,582 $ 145
Nov 3, 2024 $ 0.000172
-7.33%
$ 5,919 $ 154
Nov 2, 2024 $ 0.000186
+26.64%
$ 6,386 $ 594
Nov 1, 2024 $ 0.000147
-1.82%
$ 5,042 $ 163
Oct 31, 2024 $ 0.00015
-8.98%
$ 5,148 $ 156
Oct 30, 2024 $ 0.000165
-14.79%
$ 5,659 $ 339
Oct 29, 2024 $ 0.000193
+2.13%
$ 6,638 $ 235
Oct 28, 2024 $ 0.000189
+4.02%
$ 6,497 $ 244