Raiden Network Token Historical Data

RDN
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0006
+0.00%
$ -- $ 2,864
May 21, 2025 $ 0.0006
-5.36%
$ 60,000 $ 3,367
May 20, 2025 $ 0.0008
+6.67%
$ 80,000 $ 784
May 19, 2025 $ 0.00075
+16.28%
$ 75,000 $ 1,426
May 18, 2025 $ 0.000645
-10.29%
$ 64,500 $ 894
May 17, 2025 $ 0.00055
-6.14%
$ 55,000 $ 2,714
May 16, 2025 $ 0.000586
-58.62%
$ 58,600 $ 10,452
May 15, 2025 $ 0.00135
-32.24%
$ 134,600 $ 2,616
May 14, 2025 $ 0.00199
+1.39%
$ 198,659 $ 301
May 13, 2025 $ 0.00196
-3.07%
$ 195,943 $ 226
May 12, 2025 $ 0.00202
-3.01%
$ 202,148 $ 182
May 11, 2025 $ 0.00208
+4.73%
$ 208,443 $ 122
May 10, 2025 $ 0.00199
+0.98%
$ 198,957 $ 613
May 9, 2025 $ 0.0021
+5.98%
$ 209,868 $ 627
May 8, 2025 $ 0.00198
+1.40%
$ 198,046 $ 890
May 7, 2025 $ 0.00195
+0.62%
$ 195,335 $ 1,853
May 6, 2025 $ 0.00194
-9.40%
$ 194,164 $ 2,030
May 5, 2025 $ 0.00214
-5.51%
$ 214,300 $ 1,203
May 4, 2025 $ 0.00227
+0.49%
$ 226,800 $ 17,616
May 3, 2025 $ 0.00231
+3.18%
$ 230,600 $ 17,970
May 2, 2025 $ 0.00224
+6.18%
$ 223,500 $ 18,157
May 1, 2025 $ 0.00211
-11.14%
$ 210,500 $ 16,372
Apr 30, 2025 $ 0.00237
+0.77%
$ 236,900 $ 17,217
Apr 29, 2025 $ 0.00235
+2.57%
$ -- $ 18,046
Apr 28, 2025 $ 0.0023
-6.89%
$ 229,800 $ 19,332
Apr 27, 2025 $ 0.00243
-4.48%
$ 242,800 $ 17,948
Apr 26, 2025 $ 0.00254
+7.62%
$ 254,200 $ 15,041
Apr 25, 2025 $ 0.00236
+0.25%
$ 236,100 $ 14,251
Apr 24, 2025 $ 0.00236
+9.32%
$ 235,700 $ 14,056
Apr 23, 2025 $ 0.00216
+0.14%
$ 215,600 $ 14,328
Apr 22, 2025 $ 0.00215
+2.62%
$ 215,300 $ 77,827
Apr 21, 2025 $ 0.0021
-9.41%
$ 209,800 $ 74,035
Apr 20, 2025 $ 0.00232
-12.46%
$ 231,800 $ 67,202
Apr 19, 2025 $ 0.00264
+24.44%
$ 264,300 $ 68,243
Apr 18, 2025 $ 0.00188
+0.00%
$ 188,100 $ 67,790
Apr 17, 2025 $ 0.00188
-0.27%
$ 188,100 $ 63,814
Apr 16, 2025 $ 0.00189
+2.39%
$ 188,600 $ 54,381
Apr 15, 2025 $ 0.00184
+1.21%
$ 183,500 $ 14,661
Apr 14, 2025 $ 0.00181
+0.89%
$ 181,200 $ 58,299
Apr 13, 2025 $ 0.00179
-1.70%
$ 179,500 $ 58,344
Apr 12, 2025 $ 0.00183
-17.41%
$ 182,600 $ 57,443
Apr 11, 2025 $ 0.00222
+24.83%
$ 221,700 $ 39,712
Apr 10, 2025 $ 0.00177
-22.09%
$ 177,400 $ 29,963
Apr 9, 2025 $ 0.00229
+20.31%
$ 228,700 $ 18,110
Apr 8, 2025 $ 0.00191
+15.73%
$ 190,600 $ 9,154
Apr 7, 2025 $ 0.00165
-10.03%
$ 165,000 $ 2,293
Apr 6, 2025 $ 0.00183
-2.56%
$ 182,900 $ 2,304
Apr 5, 2025 $ 0.00188
+7.67%
$ 188,100 $ 2,210
Apr 4, 2025 $ 0.00175
+1.69%
$ 174,700 $ 1,988
Apr 3, 2025 $ 0.00172
-0.46%
$ 172,000 $ 1,887
Download