Raiden Network Token Historical Data

RDN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0006
-74.67%
$ -- $ 103,279
Apr 2025 $ 0.00237
+38.05%
$ 236,900 $ 902,947
Mar 2025 $ 0.00172
-29.58%
$ 172,400 $ 52,597
Feb 2025 $ 0.00246
-30.58%
$ 245,900 $ 12,201
Jan 2025 $ 0.0028
-29.55%
$ 354,200 $ 42,175
Dec 2024 $ 0.00433
-17.28%
$ 397,600 $ 83,224
Nov 2024 $ 0.00524
+21.43%
$ 523,600 $ 31,176
Oct 2024 $ 0.00429
+20.11%
$ 431,179 $ 14,375
Sep 2024 $ 0.00357
+37.92%
$ 357,442 $ 17,080
Aug 2024 $ 0.00261
-54.31%
$ 260,618 $ 75,956
Jul 2024 $ 0.0057
-48.61%
$ 570,349 $ 6.73 million
Jun 2024 $ 0.0111
-19.11%
$ 1.11 million $ 639,001
May 2024 $ 0.0138
-14.19%
$ 1.38 million $ 530,076
Apr 2024 $ 0.016
-46.35%
$ 1.6 million $ 416,487
Mar 2024 $ 0.0299
+48.00%
$ 2.99 million $ 1.27 million
Feb 2024 $ 0.0202
+45.93%
$ 2.02 million $ 886,974
Jan 2024 $ 0.0138
+11.43%
$ 1.38 million $ 1.08 million
Dec 2023 $ 0.0124
+66.52%
$ 1.24 million $ 1.02 million
Nov 2023 $ 0.00744
+7.39%
$ 743,861 $ 1.13 million
Oct 2023 $ 0.00692
+5.75%
$ 692,358 $ 1.3 million
Sep 2023 $ 0.00652
+18.79%
$ 651,856 $ 798,064
Aug 2023 $ 0.0055
-9.79%
$ 550,458 $ 570,259
Jul 2023 $ 0.00611
-13.11%
$ 610,737 $ 403,301
Jun 2023 $ 0.00706
-25.16%
$ 705,757 $ 325,392
May 2023 $ 0.00942
-14.28%
$ 942,365 $ 500,660
Apr 2023 $ 0.0111
-13.45%
$ 1.11 million $ 1.01 million
Mar 2023 $ 0.0128
-72.26%
$ 1.28 million $ 960,914
Feb 2023 $ 0.0461
+77.17%
$ 4.61 million $ 788,481
Jan 2023 $ 0.026
+26.34%
$ 2.6 million $ 896,362
Dec 2022 $ 0.0206
-55.62%
$ 2.06 million $ 1.36 million
Nov 2022 $ 0.0461
-22.10%
$ 4.61 million $ 1.1 million
Oct 2022 $ 0.059
+9.85%
$ 5.9 million $ 1.33 million
Sep 2022 $ 0.0536
-6.91%
$ 5.36 million $ 1.08 million
Aug 2022 $ 0.0576
-12.05%
$ 5.76 million $ 1.49 million
Jul 2022 $ 0.0654
-22.87%
$ 6.54 million $ 1.41 million
Jun 2022 $ 0.0835
+5.66%
$ 8.35 million $ 2.44 million
May 2022 $ 0.079
-62.93%
$ 7.9 million $ 1.94 million
Apr 2022 $ 0.213
+45.79%
$ 21.26 million $ 4.47 million
Mar 2022 $ 0.146
-10.61%
$ 14.58 million $ 1.94 million
Feb 2022 $ 0.163
+16.59%
$ 16.25 million $ 2.06 million
Jan 2022 $ 0.139
-26.07%
$ 13.94 million $ 5.3 million
Dec 2021 $ 0.189
-67.44%
$ 18.9 million $ 62.26 million
Nov 2021 $ 0.581
-7.78%
$ 58.07 million $ 44.47 million
Oct 2021 $ 0.63
+7.63%
$ 62.97 million $ 23.68 million
Sep 2021 $ 0.583
+18.46%
$ 58.35 million $ 34.4 million
Aug 2021 $ 0.493
+34.42%
$ 49.26 million $ 84.04 million
Jul 2021 $ 0.37
+26.41%
$ 37.01 million $ 25.8 million
Jun 2021 $ 0.293
-30.96%
$ 29.28 million $ 17.81 million
May 2021 $ 0.409
-70.04%
$ 40.91 million $ 63.05 million
Apr 2021 $ 1.37
+15.42%
$ 136.55 million $ 176.52 million
Download