Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000159
+0.00%
$-- $1
Aug 2026 $0.000121
+0.00%
$-- $1
Jul 2026 $0.000087
+4.20K%
$-- $18
May 2025 $0.0006
-74.67%
$-- $103,279
Apr 2025 $0.00237
+38.05%
$236,900 $902,947
Mar 2025 $0.00172
-29.58%
$172,400 $52,597
Feb 2025 $0.00246
-30.58%
$245,900 $12,201
Jan 2025 $0.0028
-29.55%
$354,200 $42,175
Dec 2024 $0.00433
-17.28%
$397,600 $83,224
Nov 2024 $0.00524
+21.43%
$523,600 $31,176
Oct 2024 $0.00429
+20.11%
$431,179 $14,375
Sep 2024 $0.00357
+37.92%
$357,442 $17,080
Aug 2024 $0.00261
-54.31%
$260,618 $75,956
Jul 2024 $0.0057
-48.61%
$570,349 $6.73 million
Jun 2024 $0.0111
-19.11%
$1.11 million $639,001
May 2024 $0.0138
-14.19%
$1.38 million $530,076
Apr 2024 $0.016
-46.35%
$1.6 million $416,487
Mar 2024 $0.0299
+48.00%
$2.99 million $1.27 million
Feb 2024 $0.0202
+45.93%
$2.02 million $886,974
Jan 2024 $0.0138
+11.43%
$1.38 million $1.08 million
Dec 2023 $0.0124
+66.52%
$1.24 million $1.02 million
Nov 2023 $0.00744
+7.39%
$743,861 $1.13 million
Oct 2023 $0.00692
+5.75%
$692,358 $1.3 million
Sep 2023 $0.00652
+18.79%
$651,856 $798,064
Aug 2023 $0.0055
-9.79%
$550,458 $570,259
Jul 2023 $0.00611
-13.11%
$610,737 $403,301
Jun 2023 $0.00706
-25.16%
$705,757 $325,392
May 2023 $0.00942
-14.28%
$942,365 $500,660
Apr 2023 $0.0111
-13.45%
$1.11 million $1.01 million
Mar 2023 $0.0128
-72.26%
$1.28 million $960,914
Feb 2023 $0.0461
+77.17%
$4.61 million $788,481
Jan 2023 $0.026
+26.34%
$2.6 million $896,362
Dec 2022 $0.0206
-55.62%
$2.06 million $1.36 million
Nov 2022 $0.0461
-22.10%
$4.61 million $1.1 million
Oct 2022 $0.059
+9.85%
$5.9 million $1.33 million
Sep 2022 $0.0536
-6.91%
$5.36 million $1.08 million
Aug 2022 $0.0576
-12.05%
$5.76 million $1.49 million
Jul 2022 $0.0654
-22.87%
$6.54 million $1.41 million
Jun 2022 $0.0835
+5.66%
$8.35 million $2.44 million
May 2022 $0.079
-62.93%
$7.9 million $1.94 million
Apr 2022 $0.213
+45.79%
$21.26 million $4.47 million
Mar 2022 $0.146
-10.61%
$14.58 million $1.94 million
Feb 2022 $0.163
+16.59%
$16.25 million $2.06 million
Jan 2022 $0.139
-26.07%
$13.94 million $5.3 million
Dec 2021 $0.189
-67.44%
$18.9 million $62.26 million
Nov 2021 $0.581
-7.78%
$58.07 million $44.47 million
Oct 2021 $0.63
+7.63%
$62.97 million $23.68 million
Sep 2021 $0.583
+18.46%
$58.35 million $34.4 million
Aug 2021 $0.493
+34.42%
$49.26 million $84.04 million
Jul 2021 $0.37
+26.41%
$37.01 million $25.8 million
Download