Raiden Network Token Historical Data

RDN
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0006
-6.98%
$ -- $ 8,441
May 12 $ 0.00055
-73.61%
$ 64,500 $ 16,491
May 5 $ 0.00199
-12.28%
$ 208,443 $ 7,216
Apr 28 $ 0.00227
-8.10%
$ 226,800 $ 124,710
Apr 21 $ 0.00243
+4.84%
$ 242,800 $ 227,487
Apr 14 $ 0.00264
+47.16%
$ 231,800 $ 327,188
Apr 7 $ 0.00183
-0.44%
$ 179,500 $ 156,674
Mar 31 $ 0.00183
+11.80%
$ 182,900 $ 12,305
Mar 24 $ 0.00161
-11.77%
$ 163,600 $ 1,013
Mar 17 $ 0.0016
-21.37%
$ 182,600 $ 939
Mar 10 $ 0.00165
-2.37%
$ 166,700 $ 1,650
Mar 3 $ 0.00171
-19.29%
$ 169,000 $ 46,438
Feb 24 $ 0.00213
-25.98%
$ 212,500 $ 5,580
Feb 17 $ 0.00284
-8.67%
$ 287,100 $ 2,015
Feb 10 $ 0.00291
+0.87%
$ 311,300 $ 873
Feb 3 $ 0.00288
-0.76%
$ 288,100 $ 3,075
Jan 27 $ 0.00291
+1.50%
$ 290,500 $ 3,091
Jan 20 $ 0.00328
-13.70%
$ 286,200 $ 32,517
Jan 13 $ 0.00415
+9.40%
$ 379,700 $ 1,547
Jan 6 $ 0.0038
-8.37%
$ 379,600 $ 1,484
Dec 30 $ 0.0038
-4.40%
$ 414,400 $ 2,852
Dec 23 $ 0.00398
-1.39%
$ 397,500 $ 2,890
Dec 16 $ 0.00433
-10.98%
$ 403,100 $ 4,020
Dec 9 $ 0.00487
-15.46%
$ 486,500 $ 5,722
Dec 2 $ 0.00643
+11.09%
$ 575,500 $ 60,156
Nov 25 $ 0.00579
+19.43%
$ 579,100 $ 13,854
Nov 18 $ 0.00525
-7.83%
$ 524,000 $ 5,467
Nov 11 $ 0.00661
+22.00%
$ 569,072 $ 12,822
Nov 4 $ 0.00424
+8.45%
$ 542,000 $ 1,341
Oct 28 $ 0.00391
-7.50%
$ 390,993 $ 3,703
Oct 21 $ 0.00392
-16.99%
$ 422,700 $ 3,167
Oct 14 $ 0.00472
+27.12%
$ 472,122 $ 5,007
Oct 7 $ 0.0036
-2.28%
$ 371,400 $ 2,139
Sep 30 $ 0.00353
+0.26%
$ 368,123 $ 2,795
Sep 23 $ 0.00439
+40.54%
$ 351,962 $ 4,180
Sep 16 $ 0.0034
+4.23%
$ 312,731 $ 2,529
Sep 9 $ 0.00341
+13.00%
$ 326,500 $ 2,209
Sep 2 $ 0.00308
+22.65%
$ 307,200 $ 4,205
Aug 26 $ 0.00251
-36.94%
$ 251,077 $ 10,706
Aug 19 $ 0.00407
-1.19%
$ 398,174 $ 6,107
Aug 12 $ 0.00397
-7.91%
$ 411,468 $ 26,408
Aug 5 $ 0.00406
-25.48%
$ 431,090 $ 18,314
Jul 29 $ 0.00545
-22.11%
$ 545,310 $ 32,462
Jul 22 $ 0.00765
-4.97%
$ 700,039 $ 6 million
Jul 15 $ 0.00801
-19.03%
$ 803,907 $ 123,174
Jul 8 $ 0.00995
-11.74%
$ 993,596 $ 134,528
Jul 1 $ 0.0113
+1.78%
$ 1.13 million $ 123,220
Jun 24 $ 0.0113
-7.10%
$ 1.11 million $ 130,180
Jun 17 $ 0.0124
-10.46%
$ 1.21 million $ 120,067
Jun 10 $ 0.0137
-4.38%
$ 1.38 million $ 131,078
Download