Raiden Network Token Historical Data

RDN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.00446
-2.66%
$-- $4,015
Jul 25 $0.00469
-4.92%
$-- $4,549
Jul 18 $0.00498
-1.64%
$-- $4,636
Jul 11 $0.00511
+4.57%
$-- $4,637
Jul 4 $0.00489
-4.14%
$-- $4,609
Jun 27 $0.005
+2.63%
$-- $4,630
Jun 20 $0.00472
-14.78%
$-- $4,559
Jun 13 $0.00575
+8.70%
$-- $5,096
Jun 6 $0.00503
+14.21%
$-- $4,150
May 30 $0.00434
+8.01%
$-- $3,850
May 23 $0.0039
+16.30%
$-- $3,307
May 16 $0.00332
-3.35%
$-- $3,130
May 9 $0.00346
-0.49%
$-- $3,187
May 2 $0.00346
+3.07%
$-- $3,164
Apr 25 $0.00341
-2.07%
$-- $3,179
Apr 18 $0.00345
+7.00%
$-- $3,106
Apr 11 $0.00322
+1.13%
$-- $2,979
Apr 4 $0.00317
+0.22%
$-- $2,939
Mar 28 $0.00316
-0.75%
$-- $2,919
Mar 21 $0.00321
+3.29%
$-- $2,916
Mar 14 $0.00311
-0.67%
$-- $2,892
Mar 7 $0.00311
-0.57%
$-- $2,897
Feb 29 $0.00307
-6.92%
$-- $2,930
Feb 22 $0.00327
-1.21%
$-- $2,995
Feb 15 $0.00331
+9.18%
$-- $2,944
Feb 8 $0.00306
+8.85%
$-- $2,689
Feb 1 $0.00285
+1.53%
$-- $2,646
Jan 25 $0.00279
-5.83%
$-- $2,685
Jan 18 $0.00304
+4.62%
$-- $2,762
Jan 11 $0.00289
-14.56%
$-- $2,894
Jan 4 $0.00337
+2.96%
$-- $3,100
Dec 28 $0.00325
+2.14%
$-- $3,009
Dec 21 $0.00319
-3.48%
$-- $3,062
Dec 14 $0.00333
-0.06%
$-- $3,180
Dec 7 $0.00328
+10.25%
$-- $2,953
Nov 30 $0.00297
+4.06%
$-- $2,602
Nov 23 $0.0028
+15.13%
$-- $2,408
Nov 16 $0.00244
-2.25%
$-- $2,294
Nov 9 $0.0024
-16.51%
$-- $2,338
Nov 2 $0.00281
+3.39%
$-- $2,666
Oct 26 $0.00244
+13.24%
$-- $2,158
Oct 19 $0.00217
+9.09%
$-- $1,922
Oct 12 $0.00198
+6.70%
$-- $1,795
Oct 5 $0.00187
+3.14%
$-- $1,709
Sep 28 $0.0018
-0.22%
$-- $1,662
Sep 21 $0.00175
+2.69%
$-- $1,622
Sep 14 $0.00175
+0.52%
$-- $1,615
Sep 7 $0.00174
-3.92%
$-- $1,664
Aug 31 $0.00181
+4.56%
$-- $1,615
Aug 24 $0.00172
+8.02%
$-- $1,568