Raiden Network Token Historical Data

RDN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.019
+3.46%
$1.9 million $75,765
Jan 10, 2024 $0.0184
+43.07%
$1.84 million $35,360
Jan 9, 2024 $0.0129
+2.73%
$1.29 million $31,127
Jan 8, 2024 $0.0125
-11.30%
$1.25 million $32,899
Jan 7, 2024 $0.0141
+0.87%
$1.41 million $29,575
Jan 6, 2024 $0.0139
-2.23%
$1.39 million $32,365
Jan 5, 2024 $0.0142
-4.48%
$1.42 million $34,919
Jan 4, 2024 $0.0149
-9.06%
$1.49 million $35,217
Jan 3, 2024 $0.0164
+13.27%
$1.64 million $39,190
Jan 2, 2024 $0.0157
+17.65%
$1.57 million $38,592
Jan 1, 2024 $0.0133
+7.01%
$1.33 million $30,065
Dec 31, 2023 $0.0124
-6.55%
$1.24 million $36,169
Dec 30, 2023 $0.0132
-0.07%
$1.32 million $34,472
Dec 29, 2023 $0.0132
-1.24%
$1.32 million $31,775
Dec 28, 2023 $0.0134
+0.79%
$1.34 million $34,400
Dec 27, 2023 $0.0133
+6.99%
$1.33 million $33,258
Dec 26, 2023 $0.0124
+2.45%
$1.24 million $34,801
Dec 25, 2023 $0.0121
-5.26%
$1.21 million $31,061
Dec 24, 2023 $0.0127
+1.60%
$1.27 million $33,369
Dec 23, 2023 $0.0124
-7.10%
$1.24 million $32,357
Dec 22, 2023 $0.0133
-1.11%
$1.33 million $31,350
Dec 21, 2023 $0.0135
+4.71%
$1.35 million $30,044
Dec 20, 2023 $0.0129
+3.92%
$1.29 million $33,452
Dec 19, 2023 $0.0124
-12.51%
$1.24 million $32,161
Dec 18, 2023 $0.0141
+20.71%
$1.41 million $38,823
Dec 17, 2023 $0.0117
-10.18%
$1.17 million $29,921
Dec 16, 2023 $0.0129
+5.53%
$1.29 million $31,172
Dec 15, 2023 $0.0123
-3.88%
$1.23 million $32,478
Dec 14, 2023 $0.0127
+5.47%
$1.27 million $32,835
Dec 13, 2023 $0.0121
+5.93%
$1.21 million $44,982
Dec 12, 2023 $0.0114
+11.73%
$1.14 million $33,406
Dec 11, 2023 $0.0102
+0.94%
$1.02 million $29,682
Dec 10, 2023 $0.0101
-13.31%
$1.01 million $24,448
Dec 9, 2023 $0.0117
-2.54%
$1.17 million $34,259
Dec 8, 2023 $0.012
-4.71%
$1.2 million $33,144
Dec 7, 2023 $0.0125
+8.66%
$1.25 million $30,524
Dec 6, 2023 $0.0115
-8.94%
$1.15 million $33,903
Dec 5, 2023 $0.0126
+19.50%
$1.26 million $37,438
Dec 4, 2023 $0.0105
+0.29%
$1.05 million $29,379
Dec 3, 2023 $0.0105
+22.46%
$1.05 million $32,002
Dec 2, 2023 $0.00854
+1.39%
$853,505 $31,073
Dec 1, 2023 $0.00847
+13.97%
$847,207 $34,160
Nov 30, 2023 $0.00744
-7.39%
$743,861 $31,029
Nov 29, 2023 $0.00803
-7.78%
$802,501 $33,001
Nov 28, 2023 $0.0087
+1.66%
$870,089 $39,517
Nov 27, 2023 $0.00856
-2.58%
$855,852 $33,752
Nov 26, 2023 $0.00876
+0.44%
$876,073 $35,637
Nov 25, 2023 $0.00872
+3.33%
$872,384 $37,394
Nov 24, 2023 $0.00843
-1.12%
$842,918 $37,308
Nov 23, 2023 $0.00858
-0.54%
$858,309 $35,489