Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2024 $0.0211
+9.35%
$2.11 million $36,787
Jan 11, 2024 $0.019
+3.46%
$1.9 million $75,765
Jan 10, 2024 $0.0184
+43.07%
$1.84 million $35,360
Jan 9, 2024 $0.0129
+2.73%
$1.29 million $31,127
Jan 8, 2024 $0.0125
-11.30%
$1.25 million $32,899
Jan 7, 2024 $0.0141
+0.87%
$1.41 million $29,575
Jan 6, 2024 $0.0139
-2.23%
$1.39 million $32,365
Jan 5, 2024 $0.0142
-4.48%
$1.42 million $34,919
Jan 4, 2024 $0.0149
-9.06%
$1.49 million $35,217
Jan 3, 2024 $0.0164
+13.27%
$1.64 million $39,190
Jan 2, 2024 $0.0157
+17.65%
$1.57 million $38,592
Jan 1, 2024 $0.0133
+7.01%
$1.33 million $30,065
Dec 31, 2023 $0.0124
-6.55%
$1.24 million $36,169
Dec 30, 2023 $0.0132
-0.07%
$1.32 million $34,472
Dec 29, 2023 $0.0132
-1.24%
$1.32 million $31,775
Dec 28, 2023 $0.0134
+0.79%
$1.34 million $34,400
Dec 27, 2023 $0.0133
+6.99%
$1.33 million $33,258
Dec 26, 2023 $0.0124
+2.45%
$1.24 million $34,801
Dec 25, 2023 $0.0121
-5.26%
$1.21 million $31,061
Dec 24, 2023 $0.0127
+1.60%
$1.27 million $33,369
Dec 23, 2023 $0.0124
-7.10%
$1.24 million $32,357
Dec 22, 2023 $0.0133
-1.11%
$1.33 million $31,350
Dec 21, 2023 $0.0135
+4.71%
$1.35 million $30,044
Dec 20, 2023 $0.0129
+3.92%
$1.29 million $33,452
Dec 19, 2023 $0.0124
-12.51%
$1.24 million $32,161
Dec 18, 2023 $0.0141
+20.71%
$1.41 million $38,823
Dec 17, 2023 $0.0117
-10.18%
$1.17 million $29,921
Dec 16, 2023 $0.0129
+5.53%
$1.29 million $31,172
Dec 15, 2023 $0.0123
-3.88%
$1.23 million $32,478
Dec 14, 2023 $0.0127
+5.47%
$1.27 million $32,835
Dec 13, 2023 $0.0121
+5.93%
$1.21 million $44,982
Dec 12, 2023 $0.0114
+11.73%
$1.14 million $33,406
Dec 11, 2023 $0.0102
+0.94%
$1.02 million $29,682
Dec 10, 2023 $0.0101
-13.31%
$1.01 million $24,448
Dec 9, 2023 $0.0117
-2.54%
$1.17 million $34,259
Dec 8, 2023 $0.012
-4.71%
$1.2 million $33,144
Dec 7, 2023 $0.0125
+8.66%
$1.25 million $30,524
Dec 6, 2023 $0.0115
-8.94%
$1.15 million $33,903
Dec 5, 2023 $0.0126
+19.50%
$1.26 million $37,438
Dec 4, 2023 $0.0105
+0.29%
$1.05 million $29,379
Dec 3, 2023 $0.0105
+22.46%
$1.05 million $32,002
Dec 2, 2023 $0.00854
+1.39%
$853,505 $31,073
Dec 1, 2023 $0.00847
+13.97%
$847,207 $34,160
Nov 30, 2023 $0.00744
-7.39%
$743,861 $31,029
Nov 29, 2023 $0.00803
-7.78%
$802,501 $33,001
Nov 28, 2023 $0.0087
+1.66%
$870,089 $39,517
Nov 27, 2023 $0.00856
-2.58%
$855,852 $33,752
Nov 26, 2023 $0.00876
+0.44%
$876,073 $35,637
Nov 25, 2023 $0.00872
+3.33%
$872,384 $37,394
Nov 24, 2023 $0.00843
-1.12%
$842,918 $37,308