Raiden Network Token Historical Data

RDN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.00861
-1.87%
$861,059 $36,801
Nov 21, 2023 $0.00876
+1.05%
$875,878 $36,087
Nov 20, 2023 $0.00869
-0.05%
$868,648 $37,237
Nov 19, 2023 $0.00867
-0.74%
$867,234 $42,393
Nov 18, 2023 $0.00874
+4.92%
$873,735 $38,368
Nov 17, 2023 $0.00833
-6.13%
$832,694 $27,902
Nov 16, 2023 $0.00887
-4.85%
$886,771 $39,399
Nov 15, 2023 $0.00932
+10.92%
$931,946 $41,248
Nov 14, 2023 $0.00839
-2.55%
$838,857 $38,855
Nov 13, 2023 $0.00861
+2.14%
$861,456 $39,298
Nov 12, 2023 $0.00839
-3.88%
$839,813 $34,574
Nov 11, 2023 $0.0087
-7.63%
$870,065 $40,641
Nov 10, 2023 $0.00941
-1.67%
$941,351 $42,435
Nov 9, 2023 $0.00956
+9.46%
$956,355 $39,178
Nov 8, 2023 $0.00872
+3.24%
$871,332 $38,307
Nov 7, 2023 $0.00845
-0.86%
$845,091 $38,663
Nov 6, 2023 $0.00854
+5.76%
$853,837 $39,576
Nov 5, 2023 $0.00787
+6.74%
$787,327 $44,576
Nov 4, 2023 $0.00737
+1.89%
$737,146 $38,891
Nov 3, 2023 $0.00724
+1.16%
$723,962 $36,046
Nov 2, 2023 $0.00716
+0.61%
$716,272 $38,170
Nov 1, 2023 $0.00714
+3.03%
$713,659 $39,605
Oct 31, 2023 $0.00692
+2.80%
$692,358 $35,261
Oct 30, 2023 $0.00674
+5.57%
$674,016 $37,220
Oct 29, 2023 $0.00639
+5.71%
$640,579 $39,884
Oct 28, 2023 $0.00605
-2.96%
$605,402 $50,417
Oct 27, 2023 $0.00627
-0.78%
$627,012 $51,008
Oct 26, 2023 $0.00631
-0.96%
$631,158 $49,083
Oct 25, 2023 $0.00636
+4.97%
$636,437 $46,097
Oct 24, 2023 $0.00606
-6.80%
$606,011 $49,204
Oct 23, 2023 $0.0065
+2.54%
$650,494 $48,733
Oct 22, 2023 $0.0062
+1.53%
$620,294 $46,793
Oct 21, 2023 $0.00615
+3.47%
$614,570 $43,248
Oct 20, 2023 $0.00592
+0.05%
$591,804 $41,983
Oct 19, 2023 $0.00591
-1.05%
$590,671 $45,711
Oct 18, 2023 $0.00588
-2.02%
$587,828 $42,045
Oct 17, 2023 $0.00601
+1.46%
$601,442 $38,747
Oct 16, 2023 $0.00592
-0.54%
$592,255 $40,327
Oct 15, 2023 $0.00595
-2.09%
$595,494 $36,306
Oct 14, 2023 $0.00611
+0.73%
$611,235 $38,931
Oct 13, 2023 $0.00606
-0.55%
$606,412 $40,416
Oct 12, 2023 $0.0061
-5.31%
$609,810 $37,632
Oct 11, 2023 $0.00644
-1.11%
$644,459 $39,546
Oct 10, 2023 $0.00655
-0.48%
$654,982 $39,971
Oct 9, 2023 $0.00659
+1.26%
$658,676 $39,256
Oct 8, 2023 $0.0065
+0.29%
$650,270 $39,608
Oct 7, 2023 $0.00649
-0.87%
$648,919 $39,356
Oct 6, 2023 $0.00654
-1.14%
$654,346 $42,545
Oct 5, 2023 $0.00662
+1.69%
$661,862 $37,881
Oct 4, 2023 $0.0065
-4.84%
$650,328 $40,196