Raiden Network Token Historical Data

RDN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.0065
-3.14%
$650,489 $19,571
Aug 13, 2023 $0.00668
+3.03%
$668,265 $20,194
Aug 12, 2023 $0.00637
-0.86%
$637,010 $18,882
Aug 11, 2023 $0.00643
+4.39%
$642,921 $18,883
Aug 10, 2023 $0.00612
-1.05%
$612,498 $19,433
Aug 9, 2023 $0.0062
+0.33%
$620,252 $19,004
Aug 8, 2023 $0.0062
+3.19%
$619,591 $20,554
Aug 7, 2023 $0.00602
-6.50%
$602,292 $31,563
Aug 6, 2023 $0.00644
+6.61%
$644,210 $17,250
Aug 5, 2023 $0.00606
+5.62%
$605,738 $16,018
Aug 4, 2023 $0.00573
+0.18%
$573,449 $14,771
Aug 3, 2023 $0.00572
-0.91%
$572,319 $15,724
Aug 2, 2023 $0.00575
-2.01%
$575,245 $15,751
Aug 1, 2023 $0.00587
-3.78%
$587,139 $17,919
Jul 31, 2023 $0.00611
+1.30%
$610,737 $18,820
Jul 30, 2023 $0.00609
+6.08%
$609,205 $20,082
Jul 29, 2023 $0.00573
+0.64%
$572,975 $17,152
Jul 28, 2023 $0.00572
-5.54%
$572,277 $14,336
Jul 27, 2023 $0.00606
-1.47%
$605,513 $20,306
Jul 26, 2023 $0.00619
+3.84%
$618,499 $18,186
Jul 25, 2023 $0.00598
-2.72%
$598,174 $18,585
Jul 24, 2023 $0.00608
-0.68%
$608,475 $19,644
Jul 23, 2023 $0.00613
+4.32%
$612,822 $19,596
Jul 22, 2023 $0.0059
-4.37%
$589,762 $20,237
Jul 21, 2023 $0.00617
-5.97%
$617,396 $14,189
Jul 20, 2023 $0.00658
-2.42%
$657,858 $11,940
Jul 19, 2023 $0.00674
+6.43%
$674,333 $11,294
Jul 18, 2023 $0.00636
-10.35%
$636,196 $12,596
Jul 17, 2023 $0.00689
+2.53%
$688,671 $3,509
Jul 16, 2023 $0.00673
+1.22%
$673,072 $10,220
Jul 15, 2023 $0.00674
+1.34%
$674,122 $9,696
Jul 14, 2023 $0.00665
-1.35%
$664,792 $10,457
Jul 13, 2023 $0.00675
-1.85%
$674,966 $10,786
Jul 12, 2023 $0.00682
+3.91%
$682,463 $10,624
Jul 11, 2023 $0.00661
-3.06%
$661,067 $10,098
Jul 10, 2023 $0.00678
-5.44%
$678,279 $9,119
Jul 9, 2023 $0.00709
+2.41%
$708,849 $8,205
Jul 8, 2023 $0.00698
-2.56%
$698,088 $10,662
Jul 7, 2023 $0.00715
+1.79%
$715,353 $9,842
Jul 6, 2023 $0.00707
-1.20%
$707,280 $11,062
Jul 5, 2023 $0.00719
+11.43%
$718,785 $12,758
Jul 4, 2023 $0.00646
-4.63%
$645,948 $9,602
Jul 3, 2023 $0.0067
+0.32%
$669,917 $10,053
Jul 2, 2023 $0.00671
-0.79%
$671,021 $10,343
Jul 1, 2023 $0.00675
-3.92%
$675,275 $9,302
Jun 30, 2023 $0.00706
-7.90%
$705,757 $15,278
Jun 29, 2023 $0.00765
-1.27%
$764,634 $10,808
Jun 28, 2023 $0.00767
+1.34%
$766,636 $10,411
Jun 27, 2023 $0.00761
-0.02%
$760,582 $10,207
Jun 26, 2023 $0.0076
-0.96%
$760,162 $10,010