Raiden Network Token Historical Data

RDN Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.00943
-7.19%
$942,672 $15,697
May 5, 2023 $0.0102
-4.73%
$1.02 million $18,218
May 4, 2023 $0.0107
+5.94%
$1.07 million $16,492
May 3, 2023 $0.0101
-8.08%
$1.01 million $16,504
May 2, 2023 $0.011
-0.76%
$1.1 million $11,580
May 1, 2023 $0.0111
+0.81%
$1.11 million $16,377
Apr 30, 2023 $0.0111
-3.04%
$1.11 million $16,748
Apr 29, 2023 $0.0114
+3.91%
$1.14 million $16,335
Apr 28, 2023 $0.011
-6.41%
$1.1 million $14,338
Apr 27, 2023 $0.0117
-4.14%
$1.17 million $16,453
Apr 26, 2023 $0.0123
-2.11%
$1.23 million $17,201
Apr 25, 2023 $0.0126
-1.70%
$1.26 million $17,713
Apr 24, 2023 $0.0128
-2.60%
$1.28 million $15,559
Apr 23, 2023 $0.0132
+6.50%
$1.32 million $17,591
Apr 22, 2023 $0.0124
-0.19%
$1.24 million $18,149
Apr 21, 2023 $0.0124
-1.97%
$1.24 million $16,679
Apr 20, 2023 $0.0126
+1.07%
$1.26 million $22,108
Apr 19, 2023 $0.0125
+6.29%
$1.25 million $19,814
Apr 18, 2023 $0.0118
-1.80%
$1.18 million $170,741
Apr 17, 2023 $0.012
-5.11%
$1.2 million $27,969
Apr 16, 2023 $0.0126
-2.25%
$1.26 million $16,586
Apr 15, 2023 $0.0129
+7.64%
$1.29 million $21,429
Apr 14, 2023 $0.0121
-3.01%
$1.21 million $25,349
Apr 13, 2023 $0.0119
+4.01%
$1.19 million $17,515
Apr 12, 2023 $0.0115
-4.04%
$1.15 million $17,552
Apr 11, 2023 $0.0119
+5.94%
$1.19 million $167,037
Apr 10, 2023 $0.0113
-3.45%
$1.13 million $18,905
Apr 9, 2023 $0.0117
-2.00%
$1.17 million $11,978
Apr 8, 2023 $0.0119
-2.84%
$1.19 million $17,140
Apr 7, 2023 $0.0123
-0.75%
$1.23 million $15,729
Apr 6, 2023 $0.0125
-4.38%
$1.25 million $19,120
Apr 5, 2023 $0.013
-0.33%
$1.3 million $31,413
Apr 4, 2023 $0.0131
-0.58%
$1.31 million $20,945
Apr 3, 2023 $0.0131
-11.83%
$1.31 million $21,704
Apr 2, 2023 $0.0149
+13.22%
$1.49 million $154,796
Apr 1, 2023 $0.0131
+1.98%
$1.31 million $21,658
Mar 31, 2023 $0.0128
-5.53%
$1.28 million $17,377
Mar 30, 2023 $0.0136
-4.63%
$1.36 million $17,841
Mar 29, 2023 $0.0142
-4.90%
$1.42 million $18,006
Mar 28, 2023 $0.0149
-4.55%
$1.49 million $15,830
Mar 27, 2023 $0.0156
-7.25%
$1.56 million $22,772
Mar 26, 2023 $0.0169
-2.32%
$1.69 million $22,648
Mar 25, 2023 $0.017
-1.35%
$1.7 million $33,325
Mar 24, 2023 $0.0173
-14.30%
$1.73 million $18,883
Mar 23, 2023 $0.0202
-4.97%
$2.02 million $24,515
Mar 22, 2023 $0.0212
-13.78%
$2.12 million $17,216
Mar 21, 2023 $0.0246
+0.26%
$2.46 million $16,910
Mar 20, 2023 $0.0246
-4.18%
$2.46 million $15,525
Mar 19, 2023 $0.0255
+5.85%
$2.55 million $26,256
Mar 18, 2023 $0.0241
+13.48%
$2.41 million $17,785