Raiden Network Token Historical Data

RDN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $0.0212
-8.23%
$2.12 million $124,707
Mar 16, 2023 $0.0232
-5.19%
$2.32 million $17,364
Mar 15, 2023 $0.0244
-8.12%
$2.44 million $21,562
Mar 14, 2023 $0.028
-5.13%
$2.8 million $20,551
Mar 13, 2023 $0.0293
-6.37%
$2.93 million $16,894
Mar 12, 2023 $0.0311
+2.65%
$3.11 million $18,971
Mar 11, 2023 $0.0305
-8.19%
$3.05 million $14,224
Mar 10, 2023 $0.0331
-8.46%
$3.31 million $17,524
Mar 9, 2023 $0.0346
-11.95%
$3.46 million $262,987
Mar 8, 2023 $0.0393
-14.11%
$3.93 million $21,359
Mar 7, 2023 $0.0458
-0.17%
$4.58 million $15,476
Mar 6, 2023 $0.0458
-3.44%
$4.58 million $21,005
Mar 5, 2023 $0.0474
-5.73%
$4.74 million $17,374
Mar 4, 2023 $0.0503
-3.33%
$5.03 million $16,420
Mar 3, 2023 $0.052
-0.64%
$5.2 million $17,928
Mar 2, 2023 $0.0516
+11.33%
$5.16 million $34,845
Mar 1, 2023 $0.0463
+0.17%
$4.63 million $16,834
Feb 28, 2023 $0.0461
-1.69%
$4.61 million $19,131
Feb 27, 2023 $0.0469
+10.35%
$4.69 million $18,288
Feb 26, 2023 $0.0425
+0.04%
$4.25 million $16,861
Feb 25, 2023 $0.0425
+5.14%
$4.25 million $16,267
Feb 24, 2023 $0.0405
+27.88%
$4.05 million $49,819
Feb 23, 2023 $0.0317
-3.49%
$3.17 million $16,800
Feb 22, 2023 $0.0328
+1.37%
$3.28 million $16,138
Feb 21, 2023 $0.0324
+4.45%
$3.24 million $17,613
Feb 20, 2023 $0.031
-1.81%
$3.1 million $16,402
Feb 19, 2023 $0.0317
+5.81%
$3.17 million $14,511
Feb 18, 2023 $0.03
+1.79%
$3 million $15,859
Feb 17, 2023 $0.0296
+1.22%
$2.96 million $17,315
Feb 16, 2023 $0.029
-4.28%
$2.9 million $17,995
Feb 15, 2023 $0.0303
-2.15%
$3.03 million $16,675
Feb 14, 2023 $0.031
-1.56%
$3.1 million $17,272
Feb 13, 2023 $0.0315
-1.58%
$3.15 million $18,916
Feb 12, 2023 $0.0326
+11.39%
$3.26 million $21,834
Feb 11, 2023 $0.0293
+8.24%
$2.93 million $20,830
Feb 10, 2023 $0.027
-3.16%
$2.7 million $14,445
Feb 9, 2023 $0.0279
-5.47%
$2.79 million $30,831
Feb 8, 2023 $0.0297
+6.90%
$2.97 million $17,870
Feb 7, 2023 $0.0278
+3.25%
$2.78 million $15,343
Feb 6, 2023 $0.0269
+0.82%
$2.69 million $13,280
Feb 5, 2023 $0.0267
-11.34%
$2.67 million $5,369
Feb 4, 2023 $0.03
+2.00%
$3 million $16,189
Feb 3, 2023 $0.0294
+1.73%
$2.94 million $298,387
Feb 2, 2023 $0.0289
+9.46%
$2.89 million $14,191
Feb 1, 2023 $0.0265
+1.65%
$2.65 million $14,049
Jan 31, 2023 $0.026
+0.32%
$2.6 million $16,320
Jan 30, 2023 $0.0261
-2.23%
$2.61 million $16,875
Jan 29, 2023 $0.0266
-0.40%
$2.66 million $15,241
Jan 28, 2023 $0.0268
+0.16%
$2.68 million $16,186
Jan 27, 2023 $0.0266
+6.12%
$2.66 million $246,368