Raiden Network Token Historical Data

RDN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $0.0251
-0.88%
$2.51 million $15,622
Jan 25, 2023 $0.0253
-0.56%
$2.53 million $13,721
Jan 24, 2023 $0.0254
+1.38%
$2.54 million $14,975
Jan 23, 2023 $0.0251
-3.23%
$2.51 million $15,446
Jan 22, 2023 $0.026
-0.91%
$2.6 million $16,929
Jan 21, 2023 $0.0262
+0.66%
$2.62 million $16,223
Jan 20, 2023 $0.0261
+0.82%
$2.61 million $16,107
Jan 19, 2023 $0.0259
-0.44%
$2.59 million $17,041
Jan 18, 2023 $0.0259
-5.03%
$2.59 million $12,294
Jan 17, 2023 $0.0269
-0.60%
$2.69 million $6,497
Jan 16, 2023 $0.0269
+1.30%
$2.69 million $13,307
Jan 15, 2023 $0.0265
+2.37%
$2.65 million $17,830
Jan 14, 2023 $0.0259
+1.04%
$2.59 million $16,547
Jan 13, 2023 $0.0255
-1.58%
$2.55 million $15,832
Jan 12, 2023 $0.0259
+1.67%
$2.59 million $17,856
Jan 11, 2023 $0.0255
+3.16%
$2.55 million $16,076
Jan 10, 2023 $0.0247
-8.86%
$2.47 million $31,313
Jan 9, 2023 $0.021
+1.19%
$2.1 million $16,068
Jan 8, 2023 $0.0211
-0.64%
$2.11 million $16,207
Jan 7, 2023 $0.0212
-3.10%
$2.12 million $12,661
Jan 6, 2023 $0.022
-1.25%
$2.2 million $15,587
Jan 5, 2023 $0.0222
-1.18%
$2.22 million $15,576
Jan 4, 2023 $0.0224
+3.79%
$2.24 million $20,414
Jan 3, 2023 $0.0216
-1.62%
$2.16 million $15,513
Jan 2, 2023 $0.0221
+3.71%
$2.21 million $180,361
Jan 1, 2023 $0.0213
+3.21%
$2.13 million $19,368
Dec 31, 2022 $0.0206
-1.57%
$2.06 million $338,273
Dec 30, 2022 $0.0209
+1.78%
$2.09 million $206,914
Dec 29, 2022 $0.0205
-1.44%
$2.05 million $20,034
Dec 28, 2022 $0.0206
-17.16%
$2.06 million $25,122
Dec 27, 2022 $0.0249
+0.43%
$2.49 million $12,674
Dec 26, 2022 $0.0249
+1.11%
$2.49 million $11,135
Dec 25, 2022 $0.0246
+0.36%
$2.46 million $13,664
Dec 24, 2022 $0.0245
-1.60%
$2.45 million $15,510
Dec 23, 2022 $0.0249
+2.10%
$2.49 million $15,830
Dec 22, 2022 $0.0244
-1.17%
$2.44 million $15,135
Dec 21, 2022 $0.0246
-1.68%
$2.46 million $9,426
Dec 20, 2022 $0.025
+1.81%
$2.5 million $5,655
Dec 19, 2022 $0.0245
-1.14%
$2.45 million $13,938
Dec 18, 2022 $0.0248
+1.81%
$2.48 million $14,439
Dec 17, 2022 $0.0241
+0.05%
$2.41 million $14,807
Dec 16, 2022 $0.0239
-0.89%
$2.39 million $15,617
Dec 15, 2022 $0.0241
-4.74%
$2.41 million $17,436
Dec 14, 2022 $0.0253
-20.95%
$2.53 million $27,672
Dec 13, 2022 $0.032
+2.24%
$3.2 million $13,856
Dec 12, 2022 $0.0316
-0.41%
$3.16 million $15,087
Dec 11, 2022 $0.0317
-0.13%
$3.17 million $232,152
Dec 10, 2022 $0.0318
+2.44%
$3.18 million $5,985
Dec 9, 2022 $0.031
-1.99%
$3.1 million $7,171
Dec 8, 2022 $0.0316
+3.19%
$3.16 million $18,285