Raiden Network Token Historical Data

RDN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $0.0309
-8.38%
$3.09 million $23,404
Dec 6, 2022 $0.0339
-6.01%
$3.39 million $36,633
Dec 5, 2022 $0.036
-32.28%
$3.6 million $131,242
Dec 4, 2022 $0.0529
-0.20%
$5.29 million $35,581
Dec 3, 2022 $0.053
+9.57%
$5.3 million $24,876
Dec 2, 2022 $0.0483
+6.42%
$4.83 million $10,164
Dec 1, 2022 $0.0453
-2.51%
$4.53 million $11,024
Nov 30, 2022 $0.0461
-1.03%
$4.61 million $15,815
Nov 29, 2022 $0.0469
+3.12%
$4.69 million $16,056
Nov 28, 2022 $0.0453
-0.37%
$4.53 million $15,677
Nov 27, 2022 $0.0454
+1.08%
$4.54 million $13,211
Nov 26, 2022 $0.045
-0.94%
$4.5 million $13,364
Nov 25, 2022 $0.0455
-1.39%
$4.55 million $15,068
Nov 24, 2022 $0.0463
-1.22%
$4.63 million $16,785
Nov 23, 2022 $0.0471
-0.75%
$4.71 million $16,371
Nov 22, 2022 $0.0474
+0.33%
$4.74 million $42,931
Nov 21, 2022 $0.0472
-6.46%
$4.72 million $44,842
Nov 20, 2022 $0.0506
-0.83%
$5.06 million $58,195
Nov 19, 2022 $0.051
-7.36%
$5.1 million $45,736
Nov 18, 2022 $0.055
+8.09%
$5.5 million $42,072
Nov 17, 2022 $0.0509
-3.66%
$5.09 million $35,685
Nov 16, 2022 $0.0529
+4.13%
$5.29 million $41,956
Nov 15, 2022 $0.0509
+7.44%
$5.09 million $41,994
Nov 14, 2022 $0.0473
-4.00%
$4.73 million $46,621
Nov 13, 2022 $0.0491
-16.80%
$4.91 million $52,440
Nov 12, 2022 $0.059
-4.77%
$5.9 million $21,590
Nov 11, 2022 $0.0618
-1.30%
$6.18 million $41,043
Nov 10, 2022 $0.0627
+20.19%
$6.27 million $195,531
Nov 9, 2022 $0.0527
-5.03%
$5.27 million $51,169
Nov 8, 2022 $0.0553
-8.68%
$5.53 million $39,614
Nov 7, 2022 $0.0607
-1.20%
$6.07 million $24,041
Nov 6, 2022 $0.0609
-4.38%
$6.09 million $21,114
Nov 5, 2022 $0.0637
+3.88%
$6.37 million $17,463
Nov 4, 2022 $0.0614
+3.73%
$6.14 million $43,541
Nov 3, 2022 $0.0591
-2.41%
$5.91 million $19,175
Nov 2, 2022 $0.0605
+2.07%
$6.05 million $30,518
Nov 1, 2022 $0.0593
+0.21%
$5.93 million $24,561
Oct 31, 2022 $0.059
-3.29%
$5.9 million $23,971
Oct 30, 2022 $0.061
+0.09%
$6.1 million $89,726
Oct 29, 2022 $0.061
-5.51%
$6.1 million $19,019
Oct 28, 2022 $0.0646
+6.20%
$6.46 million $27,248
Oct 27, 2022 $0.0612
+2.65%
$6.12 million $34,562
Oct 26, 2022 $0.0596
+0.37%
$5.96 million $16,813
Oct 25, 2022 $0.0595
-5.50%
$5.95 million $42,051
Oct 24, 2022 $0.0628
+10.47%
$6.28 million $27,178
Oct 23, 2022 $0.0568
+2.04%
$5.68 million $22,095
Oct 22, 2022 $0.0557
-1.84%
$5.57 million $13,776
Oct 21, 2022 $0.0568
+0.91%
$5.68 million $96,275
Oct 20, 2022 $0.0564
+0.87%
$5.64 million $26,091
Oct 19, 2022 $0.0559
-1.00%
$5.59 million $286,489