Raiden Network Token Historical Data

RDN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $0.0565
+0.43%
$5.65 million $28,072
Oct 17, 2022 $0.0562
-0.06%
$5.62 million $50,200
Oct 16, 2022 $0.0562
-1.07%
$5.62 million $35,779
Oct 15, 2022 $0.0569
+1.40%
$5.69 million $25,940
Oct 14, 2022 $0.0561
+1.60%
$5.61 million $16,452
Oct 13, 2022 $0.0551
+3.42%
$5.51 million $24,915
Oct 12, 2022 $0.0534
-4.88%
$5.34 million $19,174
Oct 11, 2022 $0.0561
-2.27%
$5.61 million $26,817
Oct 10, 2022 $0.0575
+9.88%
$5.75 million $22,789
Oct 9, 2022 $0.0524
-1.25%
$5.24 million $29,883
Oct 8, 2022 $0.053
+1.45%
$5.3 million $11,024
Oct 7, 2022 $0.0522
-0.21%
$5.22 million $22,052
Oct 6, 2022 $0.0523
+0.92%
$5.23 million $27,182
Oct 5, 2022 $0.0517
-1.90%
$5.17 million $24,914
Oct 4, 2022 $0.0537
+8.91%
$5.37 million $19,788
Oct 3, 2022 $0.0494
-1.34%
$4.94 million $174,725
Oct 2, 2022 $0.0504
-2.84%
$5.04 million $27,930
Oct 1, 2022 $0.0518
-3.46%
$5.18 million $13,902
Sep 30, 2022 $0.0536
+0.00%
$5.36 million $17,245
Sep 29, 2022 $0.0537
-1.27%
$5.37 million $21,187
Sep 28, 2022 $0.0545
-0.70%
$5.45 million $37,530
Sep 27, 2022 $0.0549
-2.80%
$5.49 million $22,689
Sep 26, 2022 $0.0566
-3.69%
$5.66 million $38,644
Sep 25, 2022 $0.0586
-0.05%
$5.86 million $23,516
Sep 24, 2022 $0.0586
+3.52%
$5.86 million $20,579
Sep 23, 2022 $0.0567
-8.77%
$5.67 million $20,407
Sep 22, 2022 $0.0622
+3.18%
$6.22 million $25,995
Sep 21, 2022 $0.0604
-5.78%
$-- $30,898
Sep 20, 2022 $0.0646
+7.14%
$6.46 million $44,482
Sep 19, 2022 $0.0602
+16.86%
$6.02 million $50,446
Sep 18, 2022 $0.0515
-5.40%
$5.15 million $43,658
Sep 17, 2022 $0.0545
-1.04%
$5.45 million $36,578
Sep 16, 2022 $0.0551
+9.77%
$5.51 million $46,000
Sep 15, 2022 $0.0503
-2.65%
$5.03 million $20,854
Sep 14, 2022 $0.0524
-2.13%
$5.24 million $21,528
Sep 13, 2022 $0.0536
-2.98%
$5.36 million $50,465
Sep 12, 2022 $0.0552
-5.13%
$5.52 million $50,506
Sep 11, 2022 $0.0582
+2.33%
$5.82 million $48,533
Sep 10, 2022 $0.0569
+1.09%
$5.69 million $50,514
Sep 9, 2022 $0.0567
+20.86%
$5.67 million $58,343
Sep 8, 2022 $0.0468
-1.95%
$4.68 million $31,963
Sep 7, 2022 $0.0476
-1.15%
$4.76 million $37,614
Sep 6, 2022 $0.0481
-1.87%
$4.81 million $50,050
Sep 5, 2022 $0.0491
-12.38%
$4.91 million $29,343
Sep 4, 2022 $0.0561
+9.63%
$5.61 million $47,923
Sep 3, 2022 $0.051
-4.79%
$5.1 million $17,462
Sep 2, 2022 $0.0534
+1.95%
$5.34 million $37,579
Sep 1, 2022 $0.0524
-9.00%
$5.24 million $52,114
Aug 31, 2022 $0.0576
-8.45%
$5.76 million $25,793
Aug 30, 2022 $0.0639
+17.52%
$6.39 million $47,426