Raiden Network Token Historical Data

RDN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.0545
-8.78%
$5.45 million $264,000
Aug 28, 2022 $0.0601
-4.09%
$6.01 million $34,456
Aug 27, 2022 $0.0626
+13.34%
$6.26 million $36,276
Aug 26, 2022 $0.0553
-1.13%
$5.53 million $43,075
Aug 25, 2022 $0.056
-3.31%
$5.6 million $28,996
Aug 24, 2022 $0.058
-0.39%
$5.8 million $31,173
Aug 23, 2022 $0.0579
-2.58%
$5.79 million $28,098
Aug 22, 2022 $0.0593
-4.21%
$5.93 million $21,782
Aug 21, 2022 $0.0619
+4.29%
$6.19 million $216,623
Aug 20, 2022 $0.0594
-3.10%
$5.94 million $29,761
Aug 19, 2022 $0.061
-9.94%
$6.1 million $37,741
Aug 18, 2022 $0.0679
+1.15%
$6.79 million $15,849
Aug 17, 2022 $0.0674
-1.58%
$6.74 million $24,642
Aug 16, 2022 $0.0685
-0.68%
$6.85 million $15,922
Aug 15, 2022 $0.0688
-0.92%
$6.88 million $42,386
Aug 14, 2022 $0.0693
+1.79%
$6.93 million $29,186
Aug 13, 2022 $0.0683
+0.04%
$6.83 million $27,011
Aug 12, 2022 $0.0691
-0.06%
$6.91 million $19,227
Aug 11, 2022 $0.0691
-4.49%
$6.91 million $24,857
Aug 10, 2022 $0.0723
+0.76%
$7.23 million $24,887
Aug 9, 2022 $0.0717
+4.92%
$7.17 million $30,321
Aug 8, 2022 $0.0684
-0.70%
$6.84 million $51,103
Aug 7, 2022 $0.0689
-4.28%
$6.89 million $39,087
Aug 6, 2022 $0.0719
+1.88%
$7.19 million $50,058
Aug 5, 2022 $0.0705
+8.92%
$7.05 million $68,536
Aug 4, 2022 $0.0648
-0.46%
$6.48 million $49,618
Aug 3, 2022 $0.065
-1.98%
$6.5 million $44,327
Aug 2, 2022 $0.0663
+0.79%
$6.63 million $60,033
Aug 1, 2022 $0.0662
+1.10%
$6.62 million $29,227
Jul 31, 2022 $0.0654
-0.77%
$6.54 million $41,231
Jul 30, 2022 $0.066
-0.13%
$6.6 million $30,976
Jul 29, 2022 $0.0661
-3.58%
$6.61 million $46,469
Jul 28, 2022 $0.0678
-4.98%
$6.78 million $50,072
Jul 27, 2022 $0.0716
+11.23%
$7.16 million $33,941
Jul 26, 2022 $0.0644
-4.44%
$6.44 million $72,694
Jul 25, 2022 $0.0673
-13.39%
$6.73 million $60,511
Jul 24, 2022 $0.078
+20.66%
$7.8 million $101,834
Jul 23, 2022 $0.0649
-1.35%
$6.49 million $77,502
Jul 22, 2022 $0.0657
-2.42%
$6.57 million $57,280
Jul 21, 2022 $0.0674
-0.20%
$6.74 million $26,198
Jul 20, 2022 $0.0674
-2.96%
$6.74 million $43,320
Jul 19, 2022 $0.0695
+1.01%
$6.95 million $42,125
Jul 18, 2022 $0.0686
+4.82%
$6.86 million $63,583
Jul 17, 2022 $0.0655
+2.50%
$6.55 million $22,701
Jul 16, 2022 $0.0639
+1.07%
$6.39 million $33,949
Jul 15, 2022 $0.0635
-1.56%
$6.35 million $59,792
Jul 14, 2022 $0.0644
-0.95%
$6.44 million $69,451
Jul 13, 2022 $0.0649
+0.57%
$6.49 million $35,553
Jul 12, 2022 $0.0646
-3.60%
$6.46 million $46,893
Jul 11, 2022 $0.0671
-1.69%
$6.71 million $64,329