Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2022 $0.129
-10.34%
$12.92 million $78,566
Feb 10, 2022 $0.145
-3.56%
$14.53 million $93,810
Feb 9, 2022 $0.15
-0.43%
$15.03 million $103,298
Feb 8, 2022 $0.151
+2.48%
$15.08 million $78,353
Feb 7, 2022 $0.147
+6.69%
$14.73 million $101,906
Feb 6, 2022 $0.138
+1.59%
$13.79 million $73,690
Feb 5, 2022 $0.136
-4.82%
$13.57 million $62,343
Feb 4, 2022 $0.142
+9.45%
$14.22 million $106,530
Feb 3, 2022 $0.13
-0.30%
$12.98 million $73,297
Feb 2, 2022 $0.131
-3.59%
$13.07 million $69,035
Feb 1, 2022 $0.136
-2.46%
$13.6 million $79,816
Jan 31, 2022 $0.139
+7.21%
$13.94 million $94,528
Jan 30, 2022 $0.13
-1.33%
$12.98 million $67,052
Jan 29, 2022 $0.132
+1.44%
$13.16 million $76,743
Jan 28, 2022 $0.13
+1.37%
$12.99 million $74,460
Jan 27, 2022 $0.128
-5.32%
$12.81 million $63,802
Jan 26, 2022 $0.136
-3.97%
$13.6 million $78,351
Jan 25, 2022 $0.142
+4.27%
$14.17 million $104,533
Jan 24, 2022 $0.136
-26.29%
$13.6 million $106,368
Jan 23, 2022 $0.184
+22.11%
$18.36 million $180,757
Jan 22, 2022 $0.151
+18.38%
$15.13 million $180,932
Jan 21, 2022 $0.127
-24.61%
$12.66 million $120,474
Jan 20, 2022 $0.168
-2.86%
$16.78 million $93,545
Jan 19, 2022 $0.174
-11.15%
$17.36 million $146,227
Jan 18, 2022 $0.197
+18.93%
$19.69 million $177,142
Jan 17, 2022 $0.165
-3.76%
$16.49 million $112,943
Jan 16, 2022 $0.174
-1.15%
$17.36 million $98,951
Jan 15, 2022 $0.174
+1.23%
$17.43 million $96,094
Jan 14, 2022 $0.172
+0.76%
$17.21 million $61,084
Jan 13, 2022 $0.171
-3.20%
$17.1 million $70,040
Jan 12, 2022 $0.177
+4.99%
$17.66 million $76,123
Jan 11, 2022 $0.168
+6.47%
$16.81 million $63,968
Jan 10, 2022 $0.158
-6.83%
$15.79 million $98,513
Jan 9, 2022 $0.169
+3.12%
$16.95 million $218,675
Jan 8, 2022 $0.165
-0.63%
$16.48 million $194,795
Jan 7, 2022 $0.166
-7.77%
$16.58 million $199,927
Jan 6, 2022 $0.18
-2.24%
$17.98 million $237,773
Jan 5, 2022 $0.184
-6.41%
$18.39 million $239,905
Jan 4, 2022 $0.197
+0.33%
$19.66 million $355,405
Jan 3, 2022 $0.196
-1.55%
$19.6 million $478,582
Jan 2, 2022 $0.2
+0.63%
$19.96 million $560,138
Jan 1, 2022 $0.198
+5.16%
$19.83 million $568,214
Dec 31, 2021 $0.189
-1.51%
$18.9 million $645,704
Dec 30, 2021 $0.192
+0.04%
$19.16 million $683,500
Dec 29, 2021 $0.192
-6.47%
$19.18 million $775,395
Dec 28, 2021 $0.206
-2.20%
$20.59 million $1.21 million
Dec 27, 2021 $0.211
-24.06%
$21.06 million $1.11 million
Dec 26, 2021 $0.277
-1.95%
$27.74 million $1.5 million
Dec 25, 2021 $0.283
+7.31%
$28.31 million $4.78 million
Dec 24, 2021 $0.264
+9.89%
$26.42 million $17.04 million