Raiden Network Token Historical Data

RDN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.325
-1.71%
$32.53 million $2.23 million
Dec 21, 2021 $0.332
-7.15%
$33.23 million $3.93 million
Dec 20, 2021 $0.358
-31.63%
$35.82 million $4.64 million
Dec 19, 2021 $0.524
-2.18%
$52.39 million $207,547
Dec 18, 2021 $0.534
+0.51%
$53.41 million $190,621
Dec 17, 2021 $0.531
-4.62%
$53.13 million $355,888
Dec 16, 2021 $0.558
+5.20%
$55.77 million $465,225
Dec 15, 2021 $0.529
+1.02%
$52.94 million $644,638
Dec 14, 2021 $0.522
+7.76%
$52.23 million $266,035
Dec 13, 2021 $0.484
-13.95%
$48.45 million $465,873
Dec 12, 2021 $0.563
+1.71%
$56.29 million $349,352
Dec 11, 2021 $0.553
-0.87%
$55.34 million $298,321
Dec 10, 2021 $0.557
-1.80%
$55.68 million $405,982
Dec 9, 2021 $0.568
-8.97%
$56.76 million $1.46 million
Dec 8, 2021 $0.621
+18.88%
$62.12 million $4.2 million
Dec 7, 2021 $0.522
+2.65%
$52.24 million $277,932
Dec 6, 2021 $0.508
-0.39%
$50.85 million $413,541
Dec 5, 2021 $0.51
-9.39%
$51.05 million $545,796
Dec 4, 2021 $0.563
-7.87%
$56.32 million $1.15 million
Dec 3, 2021 $0.611
-3.94%
$61.13 million $1.38 million
Dec 2, 2021 $0.636
-1.13%
$63.61 million $1.48 million
Dec 1, 2021 $0.641
+10.40%
$64.07 million $1.42 million
Nov 30, 2021 $0.581
-7.15%
$58.07 million $496,609
Nov 29, 2021 $0.623
-0.81%
$62.29 million $1.02 million
Nov 28, 2021 $0.624
+0.71%
$62.39 million $4.87 million
Nov 27, 2021 $0.622
+17.15%
$62.24 million $2.72 million
Nov 26, 2021 $0.531
-11.31%
$53.14 million $1.95 million
Nov 25, 2021 $0.598
+9.29%
$59.79 million $1.98 million
Nov 24, 2021 $0.547
+0.49%
$54.66 million $1.07 million
Nov 23, 2021 $0.544
-4.08%
$54.4 million $1.15 million
Nov 22, 2021 $0.568
-1.05%
$56.78 million $891,159
Nov 21, 2021 $0.573
+4.23%
$57.34 million $1.76 million
Nov 20, 2021 $0.552
-0.68%
$55.17 million $535,266
Nov 19, 2021 $0.555
+8.21%
$55.5 million $874,428
Nov 18, 2021 $0.516
-15.28%
$51.59 million $1.2 million
Nov 17, 2021 $0.606
+1.07%
$60.64 million $288,378
Nov 16, 2021 $0.606
-6.74%
$60.61 million $625,140
Nov 15, 2021 $0.65
-1.95%
$65 million $203,266
Nov 14, 2021 $0.663
-4.26%
$66.29 million $500,301
Nov 13, 2021 $0.692
+0.24%
$69.24 million $787,213
Nov 12, 2021 $0.691
-1.70%
$69.08 million $921,877
Nov 11, 2021 $0.702
+4.99%
$70.22 million $1.55 million
Nov 10, 2021 $0.67
-3.57%
$66.96 million $1.22 million
Nov 9, 2021 $0.694
-2.60%
$69.42 million $1.29 million
Nov 8, 2021 $0.713
+2.99%
$71.26 million $1.22 million
Nov 7, 2021 $0.692
-1.07%
$69.2 million $1.56 million
Nov 6, 2021 $0.699
-8.33%
$69.94 million $3.16 million
Nov 5, 2021 $0.775
+21.10%
$77.51 million $7.4 million
Nov 4, 2021 $0.64
+1.58%
$63.97 million $838,946
Nov 3, 2021 $0.63
-0.63%
$63.01 million $663,323