Raiden Network Token Historical Data

RDN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.00287
+0.00%
$287,300 $60
Feb 13, 2025 $0.00287
+0.00%
$287,300 $60
Feb 12, 2025 $0.00287
+8.01%
$287,300 $443
Feb 11, 2025 $0.00266
-8.31%
$266,000 $22
Feb 10, 2025 $0.0029
+0.69%
$290,100 $129
Feb 9, 2025 $0.00288
-0.07%
$288,100 $30
Feb 8, 2025 $0.00288
+9.16%
$288,300 $273
Feb 7, 2025 $0.00264
-9.12%
$264,100 $20
Feb 6, 2025 $0.00291
-3.00%
$290,600 $203
Feb 5, 2025 $0.003
+16.58%
$299,600 $737
Feb 4, 2025 $0.00257
+1.98%
$257,000 $182
Feb 3, 2025 $0.00252
-13.25%
$252,000 $1,660
Feb 2, 2025 $0.00291
-16.67%
$290,500 $180
Feb 1, 2025 $0.00336
-5.25%
$335,600 $630
Jan 31, 2025 $0.00354
+26.45%
$354,200 $319
Jan 30, 2025 $0.0028
-15.76%
$280,100 $106
Jan 29, 2025 $0.00332
+0.03%
$332,500 $123
Jan 28, 2025 $0.00332
+9.92%
$332,400 $33
Jan 27, 2025 $0.00302
+5.66%
$302,400 $1,700
Jan 26, 2025 $0.00286
-12.66%
$286,200 $1,213
Jan 25, 2025 $0.00328
+3.70%
$327,700 $374
Jan 24, 2025 $0.00316
+6.87%
$316,000 $24,786
Jan 23, 2025 $0.00321
-10.02%
$320,600 $265
Jan 22, 2025 $0.00356
-10.03%
$356,300 $3,514
Jan 21, 2025 $0.00396
-0.38%
$396,000 $116
Jan 20, 2025 $0.00398
+4.69%
$397,500 $3,462
Jan 19, 2025 $0.0038
-8.57%
$379,700 $1,435
Jan 18, 2025 $0.00415
+0.00%
$415,300 $43
Jan 17, 2025 $0.00415
+9.38%
$415,300 $106
Jan 16, 2025 $0.0038
+0.00%
$379,700 $217
Jan 15, 2025 $0.00398
+4.69%
$397,500 $289
Jan 14, 2025 $0.0038
+0.03%
$379,700 $636
Jan 13, 2025 $0.0038
+0.00%
$379,600 $256
Jan 12, 2025 $0.0038
-4.50%
$379,600 $89
Jan 11, 2025 $0.0038
+0.00%
$-- $3
Jan 10, 2025 $0.0038
+4.92%
$379,700 $76
Jan 9, 2025 $0.00362
+4.81%
$361,900 $315
Jan 8, 2025 $0.00345
-16.59%
$345,300 $343
Jan 7, 2025 $0.00414
-0.10%
$414,000 $117
Jan 6, 2025 $0.00414
+0.00%
$414,400 $630
Jan 5, 2025 $0.00414
+9.05%
$414,400 $389
Jan 4, 2025 $0.0038
-8.43%
$380,000 $157
Jan 3, 2025 $0.00367
-3.34%
$367,000 $105
Jan 2, 2025 $0.00415
+20.51%
$414,800 $745
Jan 1, 2025 $0.00344
-13.43%
$344,200 $530
Dec 31, 2024 $0.00398
-8.20%
$397,600 $695
Dec 30, 2024 $0.00433
+8.96%
$433,100 $619
Dec 29, 2024 $0.00398
+0.00%
$397,500 $5
Dec 28, 2024 $0.00398
-4.29%
$397,500 $53
Dec 27, 2024 $0.00415
-1.12%
$415,300 $411