Raiden Network Token Historical Data

RDN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2016 $0.00727
+28.02%
$-- $25,548
Nov 2016 $0.00561
+2.17%
$-- $21,724
Oct 2016 $0.00527
+13.91%
$-- $19,886
Sep 2016 $0.00459
+6.30%
$-- $18,172
Aug 2016 $0.00433
-5.45%
$-- $17,919
Jul 2016 $0.00469
-7.81%
$-- $20,465
Jun 2016 $0.00506
+24.70%
$-- $19,189
May 2016 $0.00399
+16.96%
$-- $14,302
Apr 2016 $0.00339
+7.90%
$-- $13,003
Mar 2016 $0.00314
-4.24%
$-- $12,864
Feb 2016 $0.00329
+17.19%
$-- $11,710
Jan 2016 $0.00279
-14.80%
$-- $12,739
Dec 2015 $0.00325
+18.81%
$-- $13,130
Nov 2015 $0.00285
+17.06%
$-- $10,407
Oct 2015 $0.00235
+31.28%
$-- $8,212
Sep 2015 $0.00178
+3.85%
$-- $6,998
Aug 2015 $0.00173
-37.00%
$-- $7,785
Jul 2015 $0.00278
-64.00%
$-- $8,641
Jun 2015 $0.00792
-11.26%
$-- $7,140
May 2015 $0.0085
-28.36%
$-- $937
Download