Raiden Network Token Historical Data

RDN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $0.524
+1.35%
$52.44 million $950,829
Jun 2, 2021 $0.517
+20.18%
$51.73 million $1.03 million
Jun 1, 2021 $0.43
+1.51%
$43.05 million $636,586
May 30, 2021 $0.409
+0.55%
$40.91 million $508,598
May 29, 2021 $0.407
-5.90%
$40.67 million $589,713
May 28, 2021 $0.432
-12.21%
$43.22 million $441,965
May 27, 2021 $0.492
+2.66%
$49.23 million $603,918
May 26, 2021 $0.48
+2.57%
$47.95 million $880,760
May 25, 2021 $0.467
-3.13%
$46.72 million $518,648
May 24, 2021 $0.482
+31.85%
$48.23 million $2.26 million
May 23, 2021 $0.366
-12.12%
$36.59 million $961,466
May 22, 2021 $0.417
-8.07%
$41.65 million $397,306
May 21, 2021 $0.453
-16.55%
$45.29 million $1.17 million
May 20, 2021 $0.542
+18.15%
$54.23 million $665,878
May 19, 2021 $0.459
-37.10%
$45.91 million $2.52 million
May 18, 2021 $0.73
+9.40%
$73 million $1.02 million
May 17, 2021 $0.667
-3.28%
$66.72 million $719,392
May 16, 2021 $0.689
-8.78%
$68.91 million $1.11 million
May 15, 2021 $0.756
-4.28%
$75.55 million $843,343
May 14, 2021 $0.789
+4.58%
$78.94 million $1.35 million
May 13, 2021 $0.755
-1.16%
$75.47 million $1.58 million
May 12, 2021 $0.766
-35.72%
$76.64 million $3.54 million
May 11, 2021 $1.19
-27.11%
$119.22 million $10.41 million
May 10, 2021 $1.64
-17.90%
$163.55 million $3.88 million
May 9, 2021 $1.99
+3.00%
$199.18 million $2.88 million
May 8, 2021 $1.93
+19.26%
$193.29 million $3.07 million
May 7, 2021 $1.62
-3.81%
$162.07 million $3.21 million
May 6, 2021 $1.69
+4.84%
$168.51 million $2.99 million
May 5, 2021 $1.61
+11.52%
$160.73 million $2.88 million
May 4, 2021 $1.44
-8.18%
$144.11 million $3.18 million
May 3, 2021 $1.57
-0.13%
$156.96 million $3.18 million
May 2, 2021 $1.57
+13.11%
$157.17 million $2.24 million
May 1, 2021 $1.39
+1.76%
$138.95 million $3.46 million
Apr 30, 2021 $1.37
+3.34%
$136.55 million $3.02 million
Apr 29, 2021 $1.32
+1.40%
$132.16 million $3.28 million
Apr 28, 2021 $1.3
+1.95%
$130.32 million $3.17 million
Apr 27, 2021 $1.28
+28.98%
$127.8 million $3.47 million
Apr 26, 2021 $0.991
+8.37%
$99.06 million $3.43 million
Apr 25, 2021 $0.914
-9.05%
$91.39 million $8.04 million
Apr 24, 2021 $1
-11.24%
$100.5 million $45.14 million
Apr 23, 2021 $1.13
+10.82%
$113.21 million $10.92 million
Apr 22, 2021 $1.02
+5.79%
$102.2 million $3.4 million
Apr 21, 2021 $0.966
-1.72%
$96.63 million $4.24 million
Apr 20, 2021 $0.983
+1.26%
$98.29 million $2.58 million
Apr 19, 2021 $0.971
-6.36%
$97.08 million $2.01 million
Apr 18, 2021 $1.04
-11.16%
$103.7 million $2.83 million
Apr 17, 2021 $1.17
-2.54%
$116.74 million $2.93 million
Apr 16, 2021 $1.2
-9.00%
$119.78 million $2.76 million
Apr 15, 2021 $1.32
+0.95%
$131.59 million $2.97 million
Apr 14, 2021 $1.3
+2.56%
$130.36 million $3.03 million