Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2021 $0.165
-0.90%
$16.47 million $1.1 million
Dec 31, 2020 $0.166
-0.84%
$16.63 million $544,097
Dec 30, 2020 $0.168
-0.47%
$16.77 million $876,218
Dec 29, 2020 $0.169
+0.06%
$16.9 million $934,823
Dec 28, 2020 $0.174
-1.00%
$17.4 million $897,504
Dec 27, 2020 $0.17
+6.36%
$17.05 million $1.04 million
Dec 26, 2020 $0.16
-0.08%
$16.05 million $764,223
Dec 25, 2020 $0.16
-0.22%
$15.98 million $907,829
Dec 24, 2020 $0.158
+5.35%
$15.85 million $961,860
Dec 23, 2020 $0.154
-15.51%
$15.38 million $1.03 million
Dec 22, 2020 $0.18
+3.99%
$18.01 million $1.04 million
Dec 21, 2020 $0.174
-4.36%
$17.36 million $905,564
Dec 20, 2020 $0.179
-2.94%
$17.87 million $538,573
Dec 19, 2020 $0.195
+12.59%
$19.51 million $3.1 million
Dec 18, 2020 $0.167
+0.53%
$16.68 million $433,310
Dec 17, 2020 $0.169
-0.71%
$16.93 million $821,549
Dec 16, 2020 $0.171
+0.89%
$17.07 million $1.08 million
Dec 15, 2020 $0.178
+0.60%
$17.82 million $648,053
Dec 14, 2020 $0.177
-0.79%
$17.7 million $666,352
Dec 13, 2020 $0.181
-0.18%
$18.13 million $928,907
Dec 12, 2020 $0.174
-1.02%
$17.35 million $834,787
Dec 11, 2020 $0.174
-2.76%
$17.44 million $650,317
Dec 10, 2020 $0.18
-2.17%
$18 million $696,851
Dec 9, 2020 $0.186
+3.40%
$18.65 million $901,831
Dec 8, 2020 $0.181
-4.90%
$18.11 million $790,911
Dec 7, 2020 $0.191
+0.43%
$19.12 million $840,815
Dec 6, 2020 $0.19
-5.05%
$18.98 million $940,913
Dec 5, 2020 $0.201
+8.20%
$20.06 million $1.04 million
Dec 4, 2020 $0.184
-12.10%
$18.41 million $1.46 million
Dec 3, 2020 $0.206
+7.77%
$20.59 million $2.65 million
Dec 2, 2020 $0.186
-0.84%
$18.62 million $2.47 million
Dec 1, 2020 $0.186
-5.82%
$18.63 million $2.12 million
Nov 30, 2020 $0.193
-2.33%
$19.32 million $1.95 million
Nov 29, 2020 $0.198
-3.24%
$19.77 million $1.88 million
Nov 28, 2020 $0.204
-2.37%
$20.43 million $2.89 million
Nov 27, 2020 $0.209
+3.94%
$20.91 million $3.08 million
Nov 26, 2020 $0.201
-17.29%
$20.11 million $3.29 million
Nov 25, 2020 $0.243
+18.78%
$24.32 million $5.27 million
Nov 24, 2020 $0.205
+0.47%
$20.47 million $2.23 million
Nov 23, 2020 $0.204
+10.08%
$20.37 million $3.15 million
Nov 22, 2020 $0.185
-8.81%
$18.51 million $1.51 million
Nov 21, 2020 $0.203
+6.42%
$20.3 million $1.33 million
Nov 20, 2020 $0.191
+1.90%
$19.07 million $1.02 million
Nov 19, 2020 $0.187
-2.62%
$18.71 million $886,339
Nov 18, 2020 $0.192
-8.98%
$19.23 million $317,893
Nov 17, 2020 $0.211
+12.66%
$21.14 million $394,922
Nov 16, 2020 $0.188
+2.29%
$18.76 million $143,649
Nov 15, 2020 $0.183
-3.51%
$18.34 million $151,265
Nov 14, 2020 $0.19
-3.80%
$19.01 million $146,451
Nov 13, 2020 $0.198
+5.52%
$19.76 million $145,416