Raiden Network Token Historical Data

RDN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.196
-5.27%
$19.57 million $1.45 million
Nov 10, 2020 $0.207
+19.78%
$20.67 million $2.66 million
Nov 9, 2020 $0.172
-0.97%
$17.25 million $1.15 million
Nov 8, 2020 $0.174
+8.10%
$17.42 million $1.25 million
Nov 7, 2020 $0.161
-13.09%
$16.12 million $1.24 million
Nov 6, 2020 $0.185
+6.93%
$18.49 million $1.28 million
Nov 5, 2020 $0.173
+23.81%
$17.33 million $889,072
Nov 4, 2020 $0.139
+2.79%
$13.95 million $782,500
Nov 3, 2020 $0.136
-5.15%
$13.57 million $1.07 million
Nov 2, 2020 $0.143
-1.74%
$14.3 million $924,743
Nov 1, 2020 $0.146
-2.61%
$14.55 million $941,863
Oct 31, 2020 $0.149
+6.67%
$14.94 million $3.7 million
Oct 30, 2020 $0.14
-4.90%
$14 million $1.07 million
Oct 29, 2020 $0.147
-5.87%
$14.72 million $1.01 million
Oct 28, 2020 $0.156
-8.31%
$15.64 million $1.01 million
Oct 27, 2020 $0.171
+4.21%
$17.12 million $1.05 million
Oct 26, 2020 $0.164
-1.93%
$16.43 million $1.05 million
Oct 25, 2020 $0.168
-6.43%
$16.76 million $1.28 million
Oct 24, 2020 $0.179
-8.66%
$17.91 million $1.23 million
Oct 23, 2020 $0.196
+9.88%
$19.61 million $1.29 million
Oct 22, 2020 $0.179
-5.40%
$17.88 million $1.07 million
Oct 21, 2020 $0.189
+18.00%
$18.91 million $1.14 million
Oct 20, 2020 $0.16
-9.95%
$16.02 million $1.15 million
Oct 19, 2020 $0.178
-4.08%
$17.8 million $1.19 million
Oct 18, 2020 $0.186
-1.94%
$18.55 million $1.37 million
Oct 17, 2020 $0.189
+2.44%
$18.92 million $3.32 million
Oct 16, 2020 $0.185
-8.30%
$18.47 million $1.1 million
Oct 15, 2020 $0.201
+2.06%
$20.14 million $1.1 million
Oct 14, 2020 $0.197
-2.68%
$19.74 million $1.35 million
Oct 13, 2020 $0.203
-1.72%
$20.28 million $1.19 million
Oct 12, 2020 $0.206
+4.64%
$20.64 million $356,674
Oct 11, 2020 $0.197
+5.87%
$19.73 million $206,076
Oct 10, 2020 $0.186
+4.25%
$18.63 million $1.14 million
Oct 9, 2020 $0.179
+6.29%
$17.88 million $1.44 million
Oct 8, 2020 $0.168
+4.03%
$16.81 million $70,255
Oct 7, 2020 $0.162
-0.54%
$16.16 million $944,099
Oct 6, 2020 $0.162
-5.05%
$16.25 million $930,487
Oct 5, 2020 $0.171
-2.93%
$17.11 million $1.22 million
Oct 4, 2020 $0.176
+3.97%
$17.63 million $1.18 million
Oct 3, 2020 $0.17
-2.47%
$16.95 million $70,816
Oct 2, 2020 $0.174
-4.92%
$17.39 million $1.4 million
Oct 1, 2020 $0.183
-5.23%
$18.28 million $1.31 million
Sep 30, 2020 $0.193
+3.89%
$19.29 million $2.1 million
Sep 29, 2020 $0.186
-7.07%
$18.56 million $1.21 million
Sep 28, 2020 $0.2
-0.08%
$19.99 million $1.22 million
Sep 27, 2020 $0.2
+5.74%
$19.99 million $1.4 million
Sep 26, 2020 $0.189
-4.46%
$18.92 million $1.21 million
Sep 25, 2020 $0.198
+11.55%
$19.8 million $1.5 million
Sep 24, 2020 $0.178
+8.87%
$17.75 million $1.01 million
Sep 23, 2020 $0.163
-19.36%
$16.31 million $1.08 million