Raiden Network Token Historical Data

RDN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $0.202
+14.35%
$20.22 million $1.67 million
Sep 21, 2020 $0.177
-21.14%
$17.72 million $2.14 million
Sep 20, 2020 $0.225
+2.81%
$22.47 million $1.26 million
Sep 19, 2020 $0.219
+2.22%
$21.86 million $1.33 million
Sep 18, 2020 $0.214
-10.73%
$21.36 million $1.61 million
Sep 17, 2020 $0.239
+4.18%
$23.92 million $1.6 million
Sep 16, 2020 $0.23
-9.80%
$22.97 million $1.84 million
Sep 15, 2020 $0.255
-3.02%
$25.47 million $1.52 million
Sep 14, 2020 $0.262
+2.70%
$26.25 million $2.22 million
Sep 13, 2020 $0.255
-10.22%
$25.55 million $1.99 million
Sep 12, 2020 $0.284
+0.05%
$28.45 million $1.98 million
Sep 11, 2020 $0.284
+1.95%
$28.43 million $2.07 million
Sep 10, 2020 $0.279
+2.21%
$27.87 million $2.75 million
Sep 9, 2020 $0.273
+16.94%
$27.27 million $2.97 million
Sep 8, 2020 $0.233
-9.31%
$23.31 million $1.62 million
Sep 7, 2020 $0.257
-7.55%
$25.68 million $1.94 million
Sep 6, 2020 $0.278
+13.40%
$27.79 million $2.46 million
Sep 5, 2020 $0.245
-21.83%
$24.47 million $2.59 million
Sep 4, 2020 $0.313
-8.38%
$31.33 million $3.93 million
Sep 3, 2020 $0.342
-10.47%
$34.25 million $3.5 million
Sep 2, 2020 $0.383
-13.72%
$38.26 million $5.78 million
Sep 1, 2020 $0.444
+8.06%
$44.36 million $3.67 million
Aug 31, 2020 $0.411
+3.29%
$41.08 million $3.82 million
Aug 30, 2020 $0.397
-2.97%
$39.74 million $3.46 million
Aug 29, 2020 $0.41
-1.60%
$41.01 million $3.11 million
Aug 28, 2020 $0.417
+1.93%
$41.67 million $3.28 million
Aug 27, 2020 $0.409
-4.35%
$40.91 million $4.45 million
Aug 26, 2020 $0.428
-4.09%
$42.81 million $4.2 million
Aug 25, 2020 $0.447
-13.99%
$44.68 million $9.12 million
Aug 24, 2020 $0.52
+6.40%
$51.96 million $4.83 million
Aug 23, 2020 $0.489
+2.27%
$48.86 million $4.21 million
Aug 22, 2020 $0.478
+1.48%
$47.78 million $3.94 million
Aug 21, 2020 $0.471
-7.57%
$47.11 million $5.67 million
Aug 20, 2020 $0.509
+8.48%
$50.91 million $5.08 million
Aug 19, 2020 $0.469
-12.49%
$46.93 million $5.53 million
Aug 18, 2020 $0.537
-3.54%
$53.66 million $5.78 million
Aug 17, 2020 $0.558
+6.60%
$55.83 million $12.07 million
Aug 16, 2020 $0.524
+13.81%
$52.36 million $5.39 million
Aug 15, 2020 $0.46
+1.01%
$46.01 million $4.56 million
Aug 14, 2020 $0.455
-1.67%
$45.54 million $5.26 million
Aug 13, 2020 $0.463
+19.21%
$46.34 million $8.65 million
Aug 12, 2020 $0.388
+13.56%
$38.83 million $4.11 million
Aug 11, 2020 $0.342
-9.01%
$34.2 million $3.46 million
Aug 10, 2020 $0.376
-1.25%
$37.56 million $3.71 million
Aug 9, 2020 $0.38
+19.60%
$38.02 million $4.48 million
Aug 8, 2020 $0.317
+12.12%
$31.7 million $2.89 million
Aug 7, 2020 $0.283
-0.49%
$28.27 million $2.33 million
Aug 6, 2020 $0.284
-1.46%
$28.41 million $1.89 million
Aug 5, 2020 $0.288
-3.09%
$28.83 million $2.58 million
Aug 4, 2020 $0.297
+5.68%
$29.75 million $2.87 million