Raiden Network Token Historical Data

RDN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $0.282
-4.51%
$28.17 million $2.1 million
Aug 2, 2020 $0.295
-4.90%
$29.48 million $2.97 million
Aug 1, 2020 $0.31
+1.85%
$31 million $2.27 million
Jul 31, 2020 $0.304
-1.19%
$30.44 million $2.76 million
Jul 30, 2020 $0.307
+10.19%
$30.72 million $1.29 million
Jul 29, 2020 $0.279
-3.35%
$27.87 million $2.49 million
Jul 28, 2020 $0.288
+19.82%
$28.83 million $2.96 million
Jul 27, 2020 $0.24
-8.90%
$24.04 million $2.83 million
Jul 26, 2020 $0.264
-16.00%
$26.39 million $2.89 million
Jul 25, 2020 $0.314
+2.23%
$31.38 million $2.32 million
Jul 24, 2020 $0.307
+2.24%
$30.68 million $2.15 million
Jul 23, 2020 $0.3
-1.96%
$29.99 million $2.9 million
Jul 22, 2020 $0.306
-9.19%
$30.58 million $3.35 million
Jul 21, 2020 $0.337
+29.05%
$33.67 million $4.73 million
Jul 20, 2020 $0.261
+1.86%
$26.1 million $2.44 million
Jul 19, 2020 $0.256
-1.22%
$25.63 million $1.95 million
Jul 18, 2020 $0.259
+0.70%
$25.94 million $2.08 million
Jul 17, 2020 $0.258
-4.01%
$25.77 million $1.96 million
Jul 16, 2020 $0.268
-0.34%
$26.85 million $905,629
Jul 15, 2020 $0.269
+1.97%
$26.95 million $2.02 million
Jul 14, 2020 $0.264
+0.07%
$26.43 million $2.15 million
Jul 13, 2020 $0.264
+1.17%
$26.42 million $2.41 million
Jul 12, 2020 $0.261
+9.80%
$26.1 million $2.38 million
Jul 11, 2020 $0.238
+0.69%
$23.77 million $2.28 million
Jul 10, 2020 $0.236
+5.71%
$23.6 million $3.61 million
Jul 9, 2020 $0.223
+1.60%
$22.33 million $2.76 million
Jul 8, 2020 $0.22
+6.16%
$21.97 million $1.67 million
Jul 7, 2020 $0.207
-2.61%
$20.69 million $1.71 million
Jul 6, 2020 $0.212
+12.92%
$21.24 million $1.88 million
Jul 5, 2020 $0.188
-3.74%
$18.81 million $1.3 million
Jul 4, 2020 $0.195
-1.82%
$19.53 million $1.43 million
Jul 3, 2020 $0.199
+7.17%
$19.89 million $2.05 million
Jul 2, 2020 $0.186
-6.80%
$18.56 million $1.64 million
Jul 1, 2020 $0.199
-0.10%
$19.9 million $1.21 million
Jun 30, 2020 $0.199
-1.28%
$19.93 million $1.73 million
Jun 29, 2020 $0.202
+6.51%
$20.19 million $2.02 million
Jun 28, 2020 $0.19
+1.74%
$18.95 million $1.73 million
Jun 27, 2020 $0.186
-11.29%
$18.63 million $1.78 million
Jun 26, 2020 $0.21
-3.85%
$21 million $1.95 million
Jun 25, 2020 $0.218
-3.16%
$21.85 million $2 million
Jun 24, 2020 $0.226
-8.71%
$22.56 million $2.62 million
Jun 23, 2020 $0.247
+0.17%
$24.71 million $3.55 million
Jun 22, 2020 $0.247
+9.81%
$24.66 million $4.78 million
Jun 21, 2020 $0.225
+0.92%
$22.46 million $4.22 million
Jun 20, 2020 $0.223
-0.01%
$22.25 million $2.94 million
Jun 19, 2020 $0.222
-6.31%
$22.24 million $2.35 million
Jun 18, 2020 $0.237
+9.05%
$23.74 million $4.3 million
Jun 17, 2020 $0.218
+5.79%
$21.77 million $2.53 million
Jun 16, 2020 $0.206
+1.60%
$20.58 million $1.8 million
Jun 15, 2020 $0.203
-5.33%
$20.25 million $2.64 million