Raiden Network Token Historical Data

RDN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $0.116
+20.91%
$11.61 million $601,595
Apr 24, 2020 $0.096
+1.35%
$9.6 million $649,868
Apr 23, 2020 $0.0947
-3.55%
$9.47 million $629,193
Apr 22, 2020 $0.0982
+6.03%
$9.82 million $832,343
Apr 21, 2020 $0.0926
+5.18%
$9.26 million $1.03 million
Apr 20, 2020 $0.088
-10.71%
$8.8 million $608,552
Apr 19, 2020 $0.0986
+7.98%
$9.86 million $520,084
Apr 18, 2020 $0.0912
+2.26%
$9.12 million $734,258
Apr 17, 2020 $0.0892
-13.08%
$8.92 million $672,727
Apr 16, 2020 $0.103
+21.29%
$10.26 million $645,672
Apr 15, 2020 $0.0846
+0.03%
$8.46 million $703,991
Apr 14, 2020 $0.0846
-3.24%
$8.46 million $589,303
Apr 13, 2020 $0.0874
-5.46%
$8.74 million $900,315
Apr 12, 2020 $0.0925
+14.13%
$9.25 million $652,925
Apr 11, 2020 $0.0811
-5.74%
$8.11 million $588,066
Apr 10, 2020 $0.086
-6.08%
$8.6 million $1.46 million
Apr 9, 2020 $0.0916
-7.71%
$9.16 million $644,396
Apr 8, 2020 $0.0992
+9.64%
$9.92 million $578,417
Apr 7, 2020 $0.0905
-4.90%
$9.05 million $656,382
Apr 6, 2020 $0.0951
+20.46%
$9.51 million $1.15 million
Apr 5, 2020 $0.0789
-6.05%
$7.89 million $750,075
Apr 4, 2020 $0.084
+0.17%
$8.4 million $511,724
Apr 3, 2020 $0.0839
+15.88%
$8.39 million $493,033
Apr 2, 2020 $0.0723
-3.29%
$7.23 million $583,029
Apr 1, 2020 $0.0748
-10.28%
$7.48 million $560,349
Mar 31, 2020 $0.0834
+9.66%
$8.34 million $1.35 million
Mar 30, 2020 $0.0761
+11.17%
$7.61 million $494,892
Mar 29, 2020 $0.0685
-6.89%
$6.85 million $378,980
Mar 28, 2020 $0.0736
-1.48%
$7.36 million $393,227
Mar 27, 2020 $0.0747
-6.81%
$7.47 million $1.29 million
Mar 26, 2020 $0.0802
+8.35%
$8.02 million $923,704
Mar 25, 2020 $0.074
+0.87%
$7.4 million $336,455
Mar 24, 2020 $0.0734
+2.18%
$7.34 million $334,016
Mar 23, 2020 $0.0718
+10.00%
$7.18 million $308,937
Mar 22, 2020 $0.0652
-10.56%
$6.52 million $289,779
Mar 21, 2020 $0.0729
+5.67%
$7.29 million $572,453
Mar 20, 2020 $0.0689
+2.18%
$6.89 million $674,368
Mar 19, 2020 $0.0674
+20.39%
$6.74 million $335,994
Mar 18, 2020 $0.056
-4.01%
$5.6 million $189,997
Mar 17, 2020 $0.0585
+8.20%
$5.85 million $134,736
Mar 16, 2020 $0.054
-13.33%
$5.4 million $153,571
Mar 15, 2020 $0.0623
+1.18%
$6.23 million $300,096
Mar 14, 2020 $0.0616
-6.16%
$6.16 million $345,974
Mar 13, 2020 $0.0654
+14.32%
$6.54 million $1.29 million
Mar 12, 2020 $0.0572
-48.75%
$5.72 million $375,790
Mar 11, 2020 $0.112
-1.79%
$11.17 million $549,648
Mar 10, 2020 $0.114
+1.04%
$11.37 million $440,478
Mar 9, 2020 $0.112
-1.79%
$11.21 million $405,502
Mar 8, 2020 $0.114
-17.73%
$11.42 million $440,498
Mar 7, 2020 $0.139
-5.68%
$13.88 million $498,104