Raiden Network Token Historical Data

RDN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $0.147
+4.91%
$14.7 million $607,044
Mar 5, 2020 $0.14
+9.12%
$14 million $1.11 million
Mar 4, 2020 $0.128
-0.95%
$12.82 million $858,387
Mar 3, 2020 $0.129
+2.35%
$12.94 million $1.66 million
Mar 2, 2020 $0.126
+6.66%
$12.64 million $410,727
Mar 1, 2020 $0.119
-1.82%
$11.85 million $380,650
Feb 29, 2020 $0.121
-1.94%
$12.1 million $565,139
Feb 28, 2020 $0.123
-1.23%
$12.34 million $471,772
Feb 27, 2020 $0.124
+3.35%
$12.45 million $453,793
Feb 26, 2020 $0.121
-11.50%
$12.05 million $504,776
Feb 25, 2020 $0.137
-8.09%
$13.65 million $478,488
Feb 24, 2020 $0.149
-5.44%
$14.86 million $419,612
Feb 23, 2020 $0.157
+5.28%
$15.71 million $747,736
Feb 22, 2020 $0.149
-1.26%
$14.92 million $475,704
Feb 21, 2020 $0.151
-1.26%
$15.11 million $473,071
Feb 20, 2020 $0.153
-0.80%
$15.3 million $545,537
Feb 19, 2020 $0.154
-5.60%
$15.44 million $672,608
Feb 18, 2020 $0.163
-0.81%
$16.35 million $827,035
Feb 17, 2020 $0.165
-5.53%
$16.49 million $1.29 million
Feb 16, 2020 $0.175
+0.53%
$17.47 million $3.28 million
Feb 15, 2020 $0.174
-3.12%
$17.37 million $1.47 million
Feb 14, 2020 $0.179
+2.96%
$17.93 million $1.78 million
Feb 13, 2020 $0.174
-0.93%
$17.41 million $1.11 million
Feb 12, 2020 $0.176
+8.28%
$17.58 million $1.32 million
Feb 11, 2020 $0.162
+5.26%
$16.25 million $756,217
Feb 10, 2020 $0.154
-0.94%
$15.44 million $1.28 million
Feb 9, 2020 $0.156
+5.90%
$15.58 million $605,549
Feb 8, 2020 $0.147
-3.68%
$14.72 million $792,681
Feb 7, 2020 $0.153
+5.20%
$15.28 million $931,651
Feb 6, 2020 $0.145
+7.60%
$14.53 million $689,370
Feb 5, 2020 $0.135
-0.62%
$13.51 million $697,111
Feb 4, 2020 $0.136
+0.35%
$13.59 million $1.11 million
Feb 3, 2020 $0.135
+2.27%
$13.55 million $1.1 million
Feb 2, 2020 $0.132
+0.45%
$13.25 million $1.87 million
Feb 1, 2020 $0.132
+6.97%
$13.19 million $4.13 million
Jan 31, 2020 $0.123
+1.18%
$12.33 million $470,180
Jan 30, 2020 $0.122
-2.32%
$12.18 million $2.08 million
Jan 29, 2020 $0.125
-0.95%
$12.48 million $372,700
Jan 28, 2020 $0.126
+3.25%
$12.6 million $423,763
Jan 27, 2020 $0.122
-4.26%
$12.2 million $302,178
Jan 26, 2020 $0.127
+1.64%
$12.74 million $262,909
Jan 25, 2020 $0.125
-0.11%
$12.54 million $326,699
Jan 24, 2020 $0.126
+1.12%
$12.56 million $279,979
Jan 23, 2020 $0.124
-3.98%
$12.42 million $434,772
Jan 22, 2020 $0.129
+2.60%
$12.94 million $352,313
Jan 21, 2020 $0.126
+2.12%
$12.61 million $339,319
Jan 20, 2020 $0.123
-3.03%
$12.35 million $475,030
Jan 19, 2020 $0.127
-5.90%
$12.73 million $2.39 million
Jan 18, 2020 $0.135
+9.68%
$13.53 million $1.3 million
Jan 17, 2020 $0.124
+1.44%
$12.35 million $627,510