Raiden Network Token Historical Data

RDN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00398
-1.39%
$ 397,500 $ 38
Dec 22, 2024 $ 0.00403
-6.93%
$ 403,100 $ 288
Dec 21, 2024 $ 0.00433
+5.63%
$ 433,100 $ 883
Dec 20, 2024 $ 0.00433
-3.95%
$ 433,100 $ 707
Dec 19, 2024 $ 0.00451
-10.48%
$ 450,900 $ 85
Dec 18, 2024 $ 0.00504
+3.56%
$ 503,700 $ 339
Dec 17, 2024 $ 0.00486
+7.87%
$ 486,400 $ 372
Dec 16, 2024 $ 0.00451
-7.32%
$ 450,900 $ 1,635
Dec 15, 2024 $ 0.00487
+0.00%
$ 486,500 $ 174
Dec 14, 2024 $ 0.00487
+7.51%
$ 486,500 $ 123
Dec 13, 2024 $ 0.00487
-0.02%
$ 486,500 $ 1,810
Dec 12, 2024 $ 0.00487
+2.88%
$ 486,600 $ 560
Dec 11, 2024 $ 0.00473
-2.79%
$ 502,600 $ 310
Dec 10, 2024 $ 0.00487
-8.24%
$ 486,600 $ 1,084
Dec 9, 2024 $ 0.0053
-7.85%
$ 530,300 $ 1,835
Dec 8, 2024 $ 0.00575
-10.54%
$ 575,500 $ 1,190
Dec 7, 2024 $ 0.00643
+7.23%
$ 643,300 $ 46,655
Dec 6, 2024 $ 0.006
-7.21%
$ 599,900 $ 1,496
Dec 5, 2024 $ 0.00647
+6.79%
$ 646,500 $ 3,951
Dec 4, 2024 $ 0.00605
+6.29%
$ 605,400 $ 2,765
Dec 3, 2024 $ 0.0057
+4.59%
$ 569,600 $ 4,241
Dec 2, 2024 $ 0.00545
-5.96%
$ 544,600 $ 1,047
Dec 1, 2024 $ 0.00579
+10.60%
$ 579,100 $ 8,160
Nov 30, 2024 $ 0.00524
-1.60%
$ 523,600 $ 1,861
Nov 29, 2024 $ 0.0054
+9.07%
$ 540,000 $ 636
Nov 28, 2024 $ 0.00495
+0.68%
$ 495,100 $ 1,794
Nov 27, 2024 $ 0.00492
+0.50%
$ 491,854 $ 259
Nov 26, 2024 $ 0.00489
-0.38%
$ 489,400 $ 105
Nov 25, 2024 $ 0.00491
+1.31%
$ 491,250 $ 1,039
Nov 24, 2024 $ 0.00524
-0.11%
$ 524,000 $ 927
Nov 23, 2024 $ 0.00525
-0.02%
$ 524,580 $ 1,580
Nov 22, 2024 $ 0.00525
-2.89%
$ 524,700 $ 496
Nov 21, 2024 $ 0.0054
+5.92%
$ 540,279 $ 802
Nov 20, 2024 $ 0.0051
-10.43%
$ 510,107 $ 796
Nov 19, 2024 $ 0.0057
+0.07%
$ 569,500 $ 234
Nov 18, 2024 $ 0.00569
+0.00%
$ 569,101 $ 1,559
Nov 17, 2024 $ 0.00569
-17.30%
$ 569,072 $ 1,505
Nov 16, 2024 $ 0.00661
+24.30%
$ 661,257 $ 1,277
Nov 15, 2024 $ 0.00532
-4.76%
$ 532,000 $ 848
Nov 14, 2024 $ 0.00558
-16.97%
$ 558,213 $ 847
Nov 13, 2024 $ 0.00672
-12.66%
$ 672,321 $ 5,802
Nov 12, 2024 $ 0.0077
+35.91%
$ 769,800 $ 2,117
Nov 11, 2024 $ 0.00566
+4.47%
$ 566,235 $ 1,930
Nov 10, 2024 $ 0.00542
+27.84%
$ 542,000 $ 1,549
Nov 9, 2024 $ 0.00424
+7.64%
$ 423,993 $ 347
Nov 8, 2024 $ 0.00394
-9.03%
$ 393,900 $ 112
Nov 7, 2024 $ 0.00433
+1.92%
$ 433,019 $ 160
Nov 6, 2024 $ 0.00425
+12.98%
$ 424,855 $ 400
Nov 5, 2024 $ 0.00404
+7.64%
$ 403,950 $ 97
Nov 4, 2024 $ 0.00372
-4.94%
$ 371,661 $ 225