Raiden Network Token Historical Data

RDN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0681
-4.67%
$ 6.81 million $ 208,430
Jun 27 $ 0.0714
+10.62%
$ 7.14 million $ 401,108
Jun 20 $ 0.0641
-28.50%
$ 6.41 million $ 220,403
Jun 13 $ 0.0896
+128.79%
$ 8.96 million $ 1.54 million
Jun 6 $ 0.0392
-51.03%
$ 3.92 million $ 210,796
May 30 $ 0.0796
+1.22%
$ 7.96 million $ 308,801
May 23 $ 0.0788
-25.90%
$ 7.88 million $ 165,379
May 16 $ 0.106
-20.55%
$ 10.64 million $ 338,107
May 9 $ 0.134
-6.88%
$ 13.39 million $ 650,786
May 2 $ 0.143
-15.65%
$ 14.35 million $ 571,927
Apr 25 $ 0.171
+62.57%
$ 17.09 million $ 3.84 million
Apr 18 $ 0.105
-15.48%
$ 10.51 million $ 225,341
Apr 11 $ 0.124
-5.94%
$ 12.45 million $ 196,737
Apr 4 $ 0.134
-13.06%
$ 13.39 million $ 228,268
Mar 28 $ 0.154
+5.40%
$ 15.4 million $ 177,285
Mar 21 $ 0.146
-4.34%
$ 14.59 million $ 550,291
Mar 14 $ 0.153
+11.67%
$ 15.33 million $ 475,405
Mar 7 $ 0.139
-11.31%
$ 13.95 million $ 337,386
Feb 28 $ 0.157
+3.61%
$ 15.72 million $ 535,830
Feb 21 $ 0.152
-3.10%
$ 15.17 million $ 386,882
Feb 14 $ 0.156
+2.75%
$ 15.59 million $ 509,892
Feb 7 $ 0.152
+9.97%
$ 15.18 million $ 638,389
Jan 31 $ 0.138
+6.04%
$ 13.79 million $ 559,239
Jan 24 $ 0.13
-29.66%
$ 12.98 million $ 571,309
Jan 17 $ 0.184
+7.15%
$ 18.36 million $ 1.01 million
Jan 10 $ 0.174
+2.46%
$ 17.36 million $ 564,773
Jan 3 $ 0.169
-14.88%
$ 16.95 million $ 1.93 million
Dec 27 $ 0.2
-28.03%
$ 19.96 million $ 5.56 million
Dec 20 $ 0.277
-47.05%
$ 27.74 million $ 41.85 million
Dec 13 $ 0.524
-6.95%
$ 52.39 million $ 2.6 million
Dec 6 $ 0.563
+10.27%
$ 56.29 million $ 7.41 million
Nov 29 $ 0.51
-18.72%
$ 51.05 million $ 7.5 million
Nov 22 $ 0.624
+8.72%
$ 62.39 million $ 14.62 million
Nov 15 $ 0.573
-13.51%
$ 57.34 million $ 5.49 million
Nov 8 $ 0.663
-4.18%
$ 66.29 million $ 7.49 million
Nov 1 $ 0.692
+9.90%
$ 69.2 million $ 15.35 million
Oct 25 $ 0.635
+4.27%
$ 63.49 million $ 3.46 million
Oct 18 $ 0.607
-4.04%
$ 60.7 million $ 3.63 million
Oct 11 $ 0.633
-6.58%
$ 63.26 million $ 4.17 million
Oct 4 $ 0.676
-7.30%
$ 67.64 million $ 5.85 million
Sep 27 $ 0.729
+43.11%
$ 72.95 million $ 11.31 million
Sep 20 $ 0.51
-3.85%
$ 51.01 million $ 5.33 million
Sep 13 $ 0.53
-2.07%
$ 53.02 million $ 6.66 million
Sep 6 $ 0.541
-6.91%
$ 54.13 million $ 8.51 million
Aug 30 $ 0.583
+15.11%
$ 58.26 million $ 10.3 million
Aug 23 $ 0.506
-6.63%
$ 50.61 million $ 7.36 million
Aug 16 $ 0.544
+14.37%
$ 54.4 million $ 61.79 million
Aug 9 $ 0.476
+23.65%
$ 47.59 million $ 7.81 million
Aug 2 $ 0.369
+4.47%
$ 36.86 million $ 3.98 million
Jul 26 $ 0.353
+1.22%
$ 35.29 million $ 12.63 million