Raiden Network Token Historical Data

RDN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.078
+19.21%
$7.8 million $411,843
Jul 11 $0.0655
-3.95%
$6.55 million $332,667
Jul 4 $0.0681
-4.67%
$6.81 million $208,430
Jun 27 $0.0714
+10.62%
$7.14 million $401,108
Jun 20 $0.0641
-28.50%
$6.41 million $220,403
Jun 13 $0.0896
+128.79%
$8.96 million $1.54 million
Jun 6 $0.0392
-51.03%
$3.92 million $210,796
May 30 $0.0796
+1.22%
$7.96 million $308,801
May 23 $0.0788
-25.90%
$7.88 million $165,379
May 16 $0.106
-20.55%
$10.64 million $338,107
May 9 $0.134
-6.88%
$13.39 million $650,786
May 2 $0.143
-15.65%
$14.35 million $571,927
Apr 25 $0.171
+62.57%
$17.09 million $3.84 million
Apr 18 $0.105
-15.48%
$10.51 million $225,341
Apr 11 $0.124
-5.94%
$12.45 million $196,737
Apr 4 $0.134
-13.06%
$13.39 million $228,268
Mar 28 $0.154
+5.40%
$15.4 million $177,285
Mar 21 $0.146
-4.34%
$14.59 million $550,291
Mar 14 $0.153
+11.67%
$15.33 million $475,405
Mar 7 $0.139
-11.31%
$13.95 million $337,386
Feb 28 $0.157
+3.61%
$15.72 million $535,830
Feb 21 $0.152
-3.10%
$15.17 million $386,882
Feb 14 $0.156
+2.75%
$15.59 million $509,892
Feb 7 $0.152
+9.97%
$15.18 million $638,389
Jan 31 $0.138
+6.04%
$13.79 million $559,239
Jan 24 $0.13
-29.66%
$12.98 million $571,309
Jan 17 $0.184
+7.15%
$18.36 million $1.01 million
Jan 10 $0.174
+2.46%
$17.36 million $564,773
Jan 3 $0.169
-14.88%
$16.95 million $1.93 million
Dec 27 $0.2
-28.03%
$19.96 million $5.56 million
Dec 20 $0.277
-47.05%
$27.74 million $41.85 million
Dec 13 $0.524
-6.95%
$52.39 million $2.6 million
Dec 6 $0.563
+10.27%
$56.29 million $7.41 million
Nov 29 $0.51
-18.72%
$51.05 million $7.5 million
Nov 22 $0.624
+8.72%
$62.39 million $14.62 million
Nov 15 $0.573
-13.51%
$57.34 million $5.49 million
Nov 8 $0.663
-4.18%
$66.29 million $7.49 million
Nov 1 $0.692
+9.90%
$69.2 million $15.35 million
Oct 25 $0.635
+4.27%
$63.49 million $3.46 million
Oct 18 $0.607
-4.04%
$60.7 million $3.63 million
Oct 11 $0.633
-6.58%
$63.26 million $4.17 million
Oct 4 $0.676
-7.30%
$67.64 million $5.85 million
Sep 27 $0.729
+43.11%
$72.95 million $11.31 million
Sep 20 $0.51
-3.85%
$51.01 million $5.33 million
Sep 13 $0.53
-2.07%
$53.02 million $6.66 million
Sep 6 $0.541
-6.91%
$54.13 million $8.51 million
Aug 30 $0.583
+15.11%
$58.26 million $10.3 million
Aug 23 $0.506
-6.63%
$50.61 million $7.36 million
Aug 16 $0.544
+14.37%
$54.4 million $61.79 million
Aug 9 $0.476
+23.65%
$47.59 million $7.81 million