Raiden Network Token Historical Data

RDN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $0.136
+3.15%
$13.56 million $944,503
Nov 26, 2019 $0.131
+9.30%
$13.14 million $1.47 million
Nov 25, 2019 $0.12
+3.05%
$11.99 million $786,570
Nov 24, 2019 $0.116
-6.24%
$11.64 million $501,364
Nov 23, 2019 $0.124
+2.16%
$12.41 million $512,265
Nov 22, 2019 $0.121
-11.87%
$12.1 million $704,743
Nov 21, 2019 $0.137
-8.96%
$13.73 million $567,752
Nov 20, 2019 $0.151
-1.90%
$15.08 million $484,282
Nov 19, 2019 $0.154
-2.73%
$15.37 million $1.98 million
Nov 18, 2019 $0.158
-4.23%
$15.81 million $310,532
Nov 17, 2019 $0.165
+1.91%
$16.5 million $285,208
Nov 16, 2019 $0.162
-1.88%
$16.22 million $256,221
Nov 15, 2019 $0.165
+0.71%
$16.53 million $1.06 million
Nov 14, 2019 $0.164
+0.12%
$16.41 million $4.56 million
Nov 13, 2019 $0.164
+4.16%
$16.39 million $2.04 million
Nov 12, 2019 $0.157
+0.04%
$15.74 million $253,751
Nov 11, 2019 $0.157
-1.59%
$15.73 million $205,181
Nov 10, 2019 $0.16
+1.81%
$16.01 million $208,558
Nov 9, 2019 $0.157
-1.23%
$15.72 million $163,792
Nov 8, 2019 $0.159
-5.61%
$15.92 million $1.75 million
Nov 7, 2019 $0.169
+0.76%
$16.87 million $865,285
Nov 6, 2019 $0.167
+4.45%
$16.74 million $62.15 million
Nov 5, 2019 $0.16
-2.62%
$16 million $345,413
Nov 4, 2019 $0.164
+1.74%
$16.43 million $1.69 million
Nov 3, 2019 $0.162
+0.54%
$16.15 million $490,444
Nov 2, 2019 $0.161
+2.13%
$16.07 million $336,454
Nov 1, 2019 $0.157
+2.28%
$15.73 million $322,405
Oct 31, 2019 $0.154
-0.64%
$15.38 million $1.66 million
Oct 30, 2019 $0.155
-2.92%
$15.48 million $613,218
Oct 29, 2019 $0.159
+0.36%
$15.95 million $4.29 million
Oct 28, 2019 $0.159
+3.49%
$15.89 million $14.62 million
Oct 27, 2019 $0.154
+1.91%
$15.36 million $9.42 million
Oct 26, 2019 $0.15
-3.30%
$15 million $876,502
Oct 25, 2019 $0.155
+2.91%
$15.5 million $8.05 million
Oct 24, 2019 $0.151
+3.60%
$15.06 million $1.75 million
Oct 23, 2019 $0.145
-7.57%
$14.53 million $6.8 million
Oct 22, 2019 $0.157
-0.74%
$15.73 million $506,049
Oct 21, 2019 $0.158
+0.03%
$15.84 million $1.83 million
Oct 20, 2019 $0.158
+0.84%
$15.84 million $300,379
Oct 19, 2019 $0.157
-0.27%
$15.69 million $231,899
Oct 18, 2019 $0.157
-3.60%
$15.74 million $449,748
Oct 17, 2019 $0.163
+0.78%
$16.32 million $418,119
Oct 16, 2019 $0.162
-6.68%
$16.2 million $14.35 million
Oct 15, 2019 $0.174
-0.59%
$17.36 million $5.17 million
Oct 14, 2019 $0.175
-2.09%
$17.46 million $795,768
Oct 13, 2019 $0.178
-2.72%
$17.84 million $2.75 million
Oct 12, 2019 $0.183
-0.82%
$18.34 million $826,042
Oct 11, 2019 $0.185
-7.53%
$18.52 million $2.42 million
Oct 10, 2019 $0.2
-21.15%
$20.03 million $2.88 million
Oct 9, 2019 $0.253
+5.13%
$25.32 million $1.01 million