Raiden Network Token Historical Data

RDN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.24
+8.45%
$24.03 million $2.28 million
Oct 7, 2019 $0.222
+15.78%
$22.16 million $589,184
Oct 6, 2019 $0.192
-6.18%
$19.19 million $181,142
Oct 5, 2019 $0.205
-2.76%
$20.45 million $283,913
Oct 4, 2019 $0.211
+5.66%
$21.11 million $513,575
Oct 3, 2019 $0.2
+5.33%
$19.98 million $688,330
Oct 2, 2019 $0.19
+16.61%
$18.97 million $1.61 million
Oct 1, 2019 $0.163
+3.74%
$16.27 million $105,967
Sep 30, 2019 $0.157
+5.21%
$15.68 million $132,482
Sep 29, 2019 $0.149
-4.75%
$14.91 million $136,072
Sep 28, 2019 $0.157
+3.96%
$15.65 million $125,606
Sep 27, 2019 $0.151
+6.48%
$15.05 million $159,130
Sep 26, 2019 $0.141
+0.03%
$14.14 million $435,835
Sep 25, 2019 $0.141
-1.25%
$14.12 million $202,805
Sep 24, 2019 $0.142
-13.62%
$14.16 million $331,638
Sep 23, 2019 $0.164
-5.97%
$16.39 million $385,178
Sep 22, 2019 $0.174
-1.53%
$17.43 million $186,386
Sep 21, 2019 $0.177
+0.24%
$17.7 million $118,585
Sep 20, 2019 $0.177
+0.20%
$17.66 million $204,772
Sep 19, 2019 $0.176
+2.99%
$17.62 million $405,162
Sep 18, 2019 $0.171
+3.92%
$17.11 million $672,259
Sep 17, 2019 $0.165
+0.20%
$16.46 million $206,084
Sep 16, 2019 $0.164
+1.71%
$16.44 million $146,716
Sep 15, 2019 $0.162
+2.60%
$16.16 million $284,781
Sep 14, 2019 $0.159
+2.14%
$15.88 million $64,469
Sep 13, 2019 $0.156
+0.60%
$15.55 million $100,739
Sep 12, 2019 $0.155
+0.37%
$15.46 million $180,677
Sep 11, 2019 $0.154
-4.73%
$15.36 million $223,005
Sep 10, 2019 $0.162
-1.21%
$16.15 million $261,747
Sep 9, 2019 $0.163
+0.92%
$16.32 million $155,882
Sep 8, 2019 $0.162
-0.43%
$16.17 million $152,721
Sep 7, 2019 $0.162
+2.53%
$16.24 million $172,278
Sep 6, 2019 $0.159
-1.97%
$15.86 million $201,154
Sep 5, 2019 $0.162
+0.16%
$16.18 million $317,570
Sep 4, 2019 $0.161
-8.34%
$16.1 million $939,449
Sep 3, 2019 $0.176
-3.47%
$17.57 million $255,788
Sep 2, 2019 $0.182
+6.26%
$18.2 million $920,099
Sep 1, 2019 $0.172
-1.02%
$17.18 million $116,149
Aug 31, 2019 $0.174
-1.50%
$17.36 million $124,308
Aug 30, 2019 $0.176
+4.70%
$17.62 million $473,924
Aug 29, 2019 $0.168
+0.44%
$16.83 million $460,688
Aug 28, 2019 $0.168
-9.69%
$16.75 million $419,433
Aug 27, 2019 $0.186
-2.93%
$18.55 million $483,465
Aug 26, 2019 $0.19
-4.72%
$19.05 million $389,555
Aug 25, 2019 $0.2
-0.53%
$19.98 million $729,645
Aug 24, 2019 $0.201
-0.59%
$20.09 million $611,370
Aug 23, 2019 $0.202
+8.90%
$20.21 million $650,002
Aug 22, 2019 $0.186
+4.65%
$18.56 million $698,519
Aug 21, 2019 $0.178
-1.61%
$17.75 million $683,006
Aug 20, 2019 $0.18
-5.18%
$18.04 million $396,770