Raiden Network Token Historical Data

RDN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $0.189
+1.66%
$18.93 million $1.75 million
Aug 18, 2019 $0.186
+0.82%
$18.63 million $226,726
Aug 17, 2019 $0.185
-2.71%
$18.45 million $290,703
Aug 16, 2019 $0.189
-1.48%
$18.89 million $242,101
Aug 15, 2019 $0.191
+3.43%
$19.08 million $325,422
Aug 14, 2019 $0.184
-6.05%
$18.39 million $1.2 million
Aug 13, 2019 $0.196
-0.59%
$19.58 million $463,464
Aug 12, 2019 $0.197
+1.40%
$19.72 million $475,161
Aug 11, 2019 $0.194
-0.91%
$19.43 million $153,188
Aug 10, 2019 $0.196
+3.42%
$19.61 million $173,711
Aug 9, 2019 $0.19
-8.09%
$19 million $257,682
Aug 8, 2019 $0.207
-1.18%
$20.72 million $851,162
Aug 7, 2019 $0.21
-1.65%
$20.97 million $744,107
Aug 6, 2019 $0.213
-4.14%
$21.32 million $520,267
Aug 5, 2019 $0.222
-4.60%
$22.24 million $292,440
Aug 4, 2019 $0.233
+4.53%
$23.31 million $158,527
Aug 3, 2019 $0.223
+0.05%
$22.3 million $95,386
Aug 2, 2019 $0.223
-1.13%
$22.29 million $110,537
Aug 1, 2019 $0.225
-0.93%
$22.55 million $196,534
Jul 31, 2019 $0.228
+1.53%
$22.76 million $176,816
Jul 30, 2019 $0.224
-1.04%
$22.41 million $318,210
Jul 29, 2019 $0.227
-5.82%
$22.65 million $314,274
Jul 28, 2019 $0.24
+1.40%
$24.05 million $202,321
Jul 27, 2019 $0.237
-10.18%
$23.72 million $200,377
Jul 26, 2019 $0.264
-2.23%
$26.41 million $210,636
Jul 25, 2019 $0.27
+1.44%
$27.01 million $162,247
Jul 24, 2019 $0.266
+5.86%
$26.63 million $157,219
Jul 23, 2019 $0.252
-7.36%
$25.15 million $190,439
Jul 22, 2019 $0.272
+2.06%
$27.15 million $226,708
Jul 21, 2019 $0.266
-4.37%
$26.6 million $137,626
Jul 20, 2019 $0.278
+10.72%
$27.82 million $775,156
Jul 19, 2019 $0.251
+5.32%
$25.12 million $168,306
Jul 18, 2019 $0.239
+11.55%
$23.85 million $287,079
Jul 17, 2019 $0.214
+2.62%
$21.38 million $186,785
Jul 16, 2019 $0.208
-14.88%
$20.84 million $316,830
Jul 15, 2019 $0.245
+1.01%
$24.48 million $271,967
Jul 14, 2019 $0.242
-11.68%
$24.23 million $101,169
Jul 13, 2019 $0.274
-2.78%
$27.44 million $154,764
Jul 12, 2019 $0.282
+8.33%
$28.22 million $442,517
Jul 11, 2019 $0.261
-7.86%
$26.05 million $802,496
Jul 10, 2019 $0.283
-7.14%
$28.27 million $301,434
Jul 9, 2019 $0.304
-1.04%
$30.45 million $500,362
Jul 8, 2019 $0.308
-4.79%
$30.77 million $393,028
Jul 7, 2019 $0.323
+8.12%
$32.32 million $781,342
Jul 6, 2019 $0.299
+3.89%
$29.89 million $445,822
Jul 5, 2019 $0.288
+0.37%
$28.77 million $372,240
Jul 4, 2019 $0.287
-4.98%
$28.66 million $521,931
Jul 3, 2019 $0.302
-2.99%
$30.17 million $971,504
Jul 2, 2019 $0.311
-3.04%
$31.09 million $1.16 million
Jul 1, 2019 $0.321
+1.21%
$32.07 million $737,013