Raiden Network Token Historical Data

RDN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $0.317
-9.11%
$31.69 million $537,217
Jun 29, 2019 $0.349
-4.94%
$34.87 million $2.64 million
Jun 28, 2019 $0.367
+2.81%
$36.68 million $517,911
Jun 27, 2019 $0.357
-13.17%
$35.67 million $645,134
Jun 26, 2019 $0.411
-2.18%
$41.09 million $931,428
Jun 25, 2019 $0.42
+6.61%
$42 million $1.62 million
Jun 24, 2019 $0.394
+0.98%
$39.4 million $298,828
Jun 23, 2019 $0.39
-3.93%
$39.01 million $602,168
Jun 22, 2019 $0.406
+11.02%
$40.61 million $1.76 million
Jun 21, 2019 $0.366
+2.81%
$36.58 million $1.05 million
Jun 20, 2019 $0.356
-1.24%
$35.58 million $638,343
Jun 19, 2019 $0.36
-2.17%
$36.02 million $931,443
Jun 18, 2019 $0.368
-10.77%
$36.82 million $5.45 million
Jun 17, 2019 $0.413
+22.62%
$41.26 million $4.96 million
Jun 16, 2019 $0.336
-1.39%
$33.65 million $537,939
Jun 15, 2019 $0.341
+1.58%
$34.13 million $648,614
Jun 14, 2019 $0.336
-4.97%
$33.6 million $756,233
Jun 13, 2019 $0.354
-4.18%
$35.35 million $781,047
Jun 12, 2019 $0.369
+5.35%
$36.89 million $503,259
Jun 11, 2019 $0.35
+0.70%
$35.01 million $726,977
Jun 10, 2019 $0.348
+11.44%
$34.77 million $932,341
Jun 9, 2019 $0.312
-11.18%
$31.16 million $803,560
Jun 8, 2019 $0.351
+0.98%
$35.07 million $953,367
Jun 7, 2019 $0.347
+6.73%
$34.66 million $575,326
Jun 6, 2019 $0.325
+1.04%
$32.48 million $561,792
Jun 5, 2019 $0.321
+1.52%
$32.14 million $625,559
Jun 4, 2019 $0.317
-13.26%
$31.66 million $950,961
Jun 3, 2019 $0.365
-9.31%
$36.49 million $910,099
Jun 2, 2019 $0.402
+1.84%
$40.23 million $1.16 million
Jun 1, 2019 $0.395
-16.24%
$39.49 million $2.35 million
May 31, 2019 $0.469
+30.90%
$46.9 million $7.9 million
May 30, 2019 $0.358
+1.87%
$35.75 million $3.31 million
May 29, 2019 $0.353
+14.62%
$35.35 million $1.98 million
May 28, 2019 $0.308
-1.44%
$30.8 million $695,050
May 27, 2019 $0.313
-2.50%
$31.26 million $609,658
May 26, 2019 $0.321
+3.95%
$32.1 million $803,845
May 25, 2019 $0.309
+2.19%
$30.88 million $717,316
May 24, 2019 $0.302
-7.31%
$30.23 million $879,227
May 23, 2019 $0.327
+2.45%
$32.67 million $1.3 million
May 22, 2019 $0.319
-3.34%
$31.85 million $1.09 million
May 21, 2019 $0.33
+14.20%
$33.01 million $1.32 million
May 20, 2019 $0.289
-3.46%
$28.9 million $583,121
May 19, 2019 $0.3
-0.57%
$29.96 million $1.26 million
May 18, 2019 $0.301
+0.77%
$30.12 million $555,247
May 17, 2019 $0.299
-3.87%
$29.89 million $445,357
May 16, 2019 $0.311
-4.37%
$31.09 million $741,820
May 15, 2019 $0.325
+14.87%
$32.49 million $938,450
May 14, 2019 $0.282
+1.55%
$28.23 million $592,101
May 13, 2019 $0.278
-1.67%
$27.79 million $786,787
May 12, 2019 $0.283
+6.58%
$28.31 million $1.01 million