Raiden Network Token Historical Data

RDN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $0.338
+1.24%
$33.77 million $627,046
Mar 21, 2019 $0.333
-3.84%
$33.29 million $872,588
Mar 20, 2019 $0.345
+1.80%
$34.53 million $630,899
Mar 19, 2019 $0.337
+0.54%
$33.71 million $395,575
Mar 18, 2019 $0.335
-2.81%
$33.49 million $593,379
Mar 17, 2019 $0.343
+1.90%
$34.34 million $3.36 million
Mar 16, 2019 $0.337
+3.65%
$33.7 million $1.45 million
Mar 15, 2019 $0.325
+4.40%
$32.52 million $730,489
Mar 14, 2019 $0.312
-2.05%
$31.15 million $1.97 million
Mar 13, 2019 $0.318
+2.57%
$31.8 million $808,910
Mar 12, 2019 $0.31
+0.19%
$31.02 million $3.24 million
Mar 11, 2019 $0.309
+2.31%
$30.94 million $959,916
Mar 10, 2019 $0.303
-1.81%
$30.29 million $506,889
Mar 9, 2019 $0.309
-1.43%
$30.85 million $1.8 million
Mar 8, 2019 $0.313
+3.87%
$31.3 million $1.72 million
Mar 7, 2019 $0.301
-2.01%
$30.13 million $912,323
Mar 6, 2019 $0.307
+4.16%
$30.74 million $1.45 million
Mar 5, 2019 $0.295
+4.13%
$29.51 million $2.03 million
Mar 4, 2019 $0.283
-4.68%
$28.35 million $1.09 million
Mar 3, 2019 $0.297
-2.57%
$29.73 million $1.14 million
Mar 2, 2019 $0.305
-1.36%
$30.52 million $1.66 million
Mar 1, 2019 $0.309
+6.61%
$30.95 million $1.51 million
Feb 28, 2019 $0.29
-3.89%
$29.03 million $2.12 million
Feb 27, 2019 $0.302
+0.17%
$30.2 million $3.55 million
Feb 26, 2019 $0.302
+14.70%
$30.16 million $4.97 million
Feb 25, 2019 $0.263
+4.55%
$26.29 million $897,269
Feb 24, 2019 $0.252
-12.90%
$25.17 million $1.24 million
Feb 23, 2019 $0.289
+5.99%
$28.9 million $2.06 million
Feb 22, 2019 $0.273
+4.18%
$27.28 million $1.18 million
Feb 21, 2019 $0.262
-3.81%
$26.19 million $502,558
Feb 20, 2019 $0.272
+4.91%
$27.23 million $670,486
Feb 19, 2019 $0.26
-2.13%
$25.96 million $1.13 million
Feb 18, 2019 $0.265
+6.54%
$26.54 million $2.09 million
Feb 17, 2019 $0.249
+1.56%
$24.92 million $6.01 million
Feb 16, 2019 $0.245
+14.61%
$24.54 million $3.23 million
Feb 15, 2019 $0.214
-0.17%
$21.41 million $467,189
Feb 14, 2019 $0.214
-3.27%
$21.45 million $217,345
Feb 13, 2019 $0.222
+0.05%
$22.18 million $254,950
Feb 12, 2019 $0.222
+1.94%
$22.17 million $135,934
Feb 11, 2019 $0.217
-2.62%
$21.74 million $115,957
Feb 10, 2019 $0.223
-1.52%
$22.34 million $107,709
Feb 9, 2019 $0.227
+2.13%
$22.69 million $157,840
Feb 8, 2019 $0.222
+9.52%
$22.23 million $1.16 million
Feb 7, 2019 $0.203
+1.13%
$20.3 million $1.75 million
Feb 6, 2019 $0.201
-1.05%
$20.07 million $412,306
Feb 5, 2019 $0.203
-3.18%
$20.29 million $94,729
Feb 4, 2019 $0.21
-0.20%
$20.95 million $518,837
Feb 3, 2019 $0.21
-2.67%
$20.99 million $833,621
Feb 2, 2019 $0.215
+8.52%
$21.55 million $1.2 million
Feb 1, 2019 $0.199
-0.68%
$19.86 million $1.44 million