Raiden Network Token Historical Data

RDN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $0.2
-2.97%
$20 million $795,048
Jan 30, 2019 $0.206
-1.09%
$20.61 million $1.04 million
Jan 29, 2019 $0.208
+1.14%
$20.84 million $2.22 million
Jan 28, 2019 $0.206
-5.92%
$20.6 million $367,082
Jan 27, 2019 $0.219
-3.68%
$21.9 million $193,717
Jan 26, 2019 $0.227
-1.64%
$22.74 million $167,018
Jan 25, 2019 $0.231
-2.11%
$23.12 million $267,229
Jan 24, 2019 $0.236
-10.95%
$23.62 million $1.56 million
Jan 23, 2019 $0.265
+18.09%
$26.53 million $4.21 million
Jan 22, 2019 $0.225
+2.10%
$22.47 million $359,507
Jan 21, 2019 $0.22
+0.16%
$22.01 million $394,536
Jan 20, 2019 $0.219
-9.06%
$21.9 million $860,907
Jan 19, 2019 $0.241
+5.80%
$24.08 million $655,699
Jan 18, 2019 $0.228
-0.24%
$22.76 million $667,294
Jan 17, 2019 $0.23
-7.32%
$22.97 million $833,844
Jan 16, 2019 $0.239
+11.84%
$23.88 million $279,977
Jan 15, 2019 $0.214
-3.98%
$21.36 million $321,721
Jan 14, 2019 $0.222
+8.29%
$22.23 million $330,395
Jan 13, 2019 $0.206
-7.46%
$20.58 million $311,936
Jan 12, 2019 $0.222
+0.62%
$22.2 million $836,974
Jan 11, 2019 $0.221
+1.58%
$22.06 million $290,063
Jan 10, 2019 $0.217
-15.46%
$21.75 million $771,972
Jan 9, 2019 $0.257
+0.63%
$25.73 million $321,752
Jan 8, 2019 $0.256
+1.48%
$25.57 million $307,193
Jan 7, 2019 $0.252
-3.71%
$25.2 million $548,162
Jan 6, 2019 $0.262
+2.33%
$26.17 million $428,927
Jan 5, 2019 $0.256
-4.60%
$25.57 million $639,836
Jan 4, 2019 $0.268
+6.99%
$26.83 million $1.77 million
Jan 3, 2019 $0.252
-11.08%
$25.15 million $4.18 million
Jan 2, 2019 $0.281
+17.68%
$28.08 million $1.63 million
Jan 1, 2019 $0.239
+2.83%
$23.89 million $538,055
Dec 31, 2018 $0.232
-13.72%
$23.22 million $1.15 million
Dec 30, 2018 $0.269
+19.58%
$26.89 million $3.69 million
Dec 29, 2018 $0.225
-3.01%
$22.48 million $556,700
Dec 28, 2018 $0.232
+6.84%
$23.2 million $614,695
Dec 27, 2018 $0.218
-9.50%
$21.76 million $720,784
Dec 26, 2018 $0.24
-1.45%
$24.05 million $628,116
Dec 25, 2018 $0.244
-15.81%
$24.37 million $861,366
Dec 24, 2018 $0.286
-1.26%
$28.58 million $1.5 million
Dec 23, 2018 $0.29
-5.05%
$29.01 million $2.69 million
Dec 22, 2018 $0.305
+41.89%
$30.52 million $14.52 million
Dec 21, 2018 $0.217
+2.48%
$21.65 million $427,898
Dec 20, 2018 $0.211
+16.53%
$21.13 million $285,132
Dec 19, 2018 $0.181
-1.76%
$18.15 million $180,579
Dec 18, 2018 $0.185
+3.62%
$18.45 million $188,978
Dec 17, 2018 $0.178
+11.69%
$17.82 million $168,590
Dec 16, 2018 $0.16
+2.15%
$15.96 million $271,830
Dec 15, 2018 $0.156
+0.07%
$15.63 million $232,431
Dec 14, 2018 $0.156
-5.61%
$15.61 million $138,589
Dec 13, 2018 $0.165
-8.32%
$16.54 million $161,176