Raiden Network Token Historical Data

RDN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $0.181
+0.49%
$18.05 million $418,391
Dec 11, 2018 $0.18
-6.71%
$17.97 million $1.18 million
Dec 10, 2018 $0.193
-3.97%
$19.26 million $62,886
Dec 9, 2018 $0.201
+4.25%
$20.09 million $132,212
Dec 8, 2018 $0.193
-0.92%
$19.27 million $163,335
Dec 7, 2018 $0.195
-4.01%
$19.48 million $259,203
Dec 6, 2018 $0.204
-16.33%
$20.38 million $211,666
Dec 5, 2018 $0.244
-5.07%
$24.41 million $129,607
Dec 4, 2018 $0.257
+3.07%
$25.73 million $184,036
Dec 3, 2018 $0.25
-6.82%
$24.96 million $131,796
Dec 2, 2018 $0.268
-1.06%
$26.75 million $267,794
Dec 1, 2018 $0.27
+5.12%
$27.02 million $221,515
Nov 30, 2018 $0.257
+0.38%
$25.74 million $236,655
Nov 29, 2018 $0.253
+0.00%
$25.34 million $4,089
Nov 28, 2018 $0.213
+0.00%
$21.27 million $3,750
Nov 27, 2018 $0.221
+0.00%
$22.07 million $3,926
Nov 26, 2018 $0.217
+0.00%
$21.72 million $3,820
Nov 25, 2018 $0.255
+0.00%
$25.5 million $4,292
Nov 24, 2018 $0.256
+0.00%
$25.59 million $4,307
Nov 23, 2018 $0.278
+0.00%
$27.79 million $4,525
Nov 22, 2018 $0.276
+0.00%
$27.57 million $4,500
Nov 21, 2018 $0.279
+0.00%
$27.91 million $4,634
Nov 20, 2018 $0.35
+0.00%
$35.02 million $5,282
Nov 19, 2018 $0.405
+0.00%
$40.53 million $5,598
Nov 18, 2018 $0.382
+0.00%
$38.2 million $5,553
Nov 17, 2018 $0.39
+0.00%
$39.03 million $5,591
Nov 16, 2018 $0.386
+0.00%
$-- $5,594
Nov 15, 2018 $0.438
+0.00%
$-- $6,126
Nov 14, 2018 $0.481
+0.00%
$-- $6,362
Nov 13, 2018 $0.495
+0.00%
$-- $6,402
Nov 12, 2018 $0.508
+0.00%
$-- $6,388
Nov 11, 2018 $0.506
+0.00%
$-- $6,401
Nov 10, 2018 $0.503
+0.00%
$-- $6,412
Nov 9, 2018 $0.511
+0.00%
$-- $6,490
Nov 8, 2018 $0.522
+0.00%
$-- $6,532
Nov 7, 2018 $0.499
+0.00%
$-- $6,438
Nov 6, 2018 $0.529
+0.00%
$-- $6,440
Nov 5, 2018 $0.539
+0.00%
$-- $6,404
Nov 4, 2018 $0.543
+0.00%
$-- $6,372
Nov 3, 2018 $0.559
+0.00%
$-- $6,395
Nov 2, 2018 $0.557
+0.00%
$-- $6,347
Nov 1, 2018 $0.548
+0.00%
$-- $6,315
Oct 31, 2018 $0.541
+0.00%
$-- $6,314
Oct 30, 2018 $0.562
+0.00%
$-- $6,403
Oct 29, 2018 $0.592
+0.00%
$-- $6,467
Oct 28, 2018 $0.569
+0.00%
$-- $6,464
Oct 27, 2018 $0.585
+0.00%
$-- $6,463
Oct 26, 2018 $0.601
+0.00%
$-- $6,472
Oct 25, 2018 $0.609
+0.00%
$-- $6,497
Oct 24, 2018 $0.631
+0.00%
$-- $6,473