Raiden Network Token Historical Data

RDN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2 $0.369
+4.47%
$36.86 million $3.98 million
Jul 26 $0.353
+1.22%
$35.29 million $12.63 million
Jul 19 $0.349
+48.10%
$34.89 million $8.44 million
Jul 12 $0.236
-19.68%
$23.56 million $1.52 million
Jul 5 $0.293
-3.75%
$29.33 million $3.09 million
Jun 28 $0.305
+17.97%
$30.48 million $2.09 million
Jun 21 $0.258
-31.04%
$25.83 million $2.21 million
Jun 14 $0.375
-11.75%
$37.47 million $4.57 million
Jun 7 $0.424
-11.25%
$42.44 million $4.82 million
May 31 $0.478
+12.77%
$47.82 million $4.97 million
May 24 $0.409
+11.83%
$40.91 million $5.8 million
May 17 $0.366
-46.95%
$36.59 million $7.45 million
May 10 $0.689
-65.41%
$68.91 million $22.72 million
May 3 $1.99
+26.74%
$199.18 million $21.39 million
Apr 26 $1.57
+71.94%
$157.17 million $22.07 million
Apr 19 $0.914
-11.84%
$91.39 million $76.32 million
Apr 12 $1.04
-22.66%
$103.7 million $22.19 million
Apr 5 $1.34
+14.61%
$134.09 million $43.89 million
Mar 29 $1.17
+11.33%
$116.98 million $82.34 million
Mar 22 $1.05
+32.60%
$105.08 million $79.63 million
Mar 15 $0.792
+41.41%
$79.25 million $28.95 million
Mar 8 $0.561
+25.50%
$56.11 million $37.68 million
Mar 1 $0.447
+10.79%
$44.74 million $14.55 million
Feb 22 $0.404
-28.73%
$40.37 million $57.71 million
Feb 15 $0.566
-1.13%
$56.63 million $48.28 million
Feb 8 $0.573
+105.58%
$57.3 million $49.14 million
Feb 1 $0.279
+23.47%
$27.88 million $32.46 million
Jan 25 $0.217
-0.42%
$21.66 million $7.39 million
Jan 18 $0.222
+12.83%
$22.18 million $10.97 million
Jan 11 $0.197
-9.10%
$19.66 million $7.16 million
Jan 4 $0.216
+25.88%
$21.65 million $20.69 million
Dec 28 $0.172
-2.23%
$17.19 million $6.49 million
Dec 21 $0.17
-6.09%
$17.05 million $6.66 million
Dec 14 $0.179
+0.14%
$17.87 million $7.28 million
Dec 7 $0.181
-4.77%
$18.13 million $5.64 million
Nov 30 $0.19
-4.05%
$-- $12.63 million
Nov 23 $0.198
+6.86%
$-- $21.81 million
Nov 16 $0.185
+0.90%
$-- $5.59 million
Nov 9 $0.183
+5.30%
$18.34 million $6.61 million
Nov 2 $0.174
+19.70%
$17.42 million $7.44 million
Oct 26 $0.146
-13.17%
$14.55 million $9.84 million
Oct 19 $0.168
-9.65%
$16.76 million $8.36 million
Oct 12 $0.186
-5.95%
$18.55 million $9.79 million
Oct 5 $0.197
+11.93%
$19.73 million $5.95 million
Sep 28 $0.176
-11.87%
$17.63 million $8.49 million
Sep 21 $0.2
-11.02%
$19.99 million $10.02 million
Sep 14 $0.225
-12.09%
$22.47 million $11.39 million
Sep 7 $0.255
-8.03%
$25.55 million $15.32 million
Aug 31 $0.278
-30.12%
$27.79 million $25.74 million
Aug 24 $0.397
-18.61%
$39.74 million $32.45 million