Raiden Network Token Historical Data

RDN Page 52
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $1.35
+0.00%
$69.14 million $7,563
May 24, 2018 $1.4
+0.00%
$69.79 million $7,829
May 23, 2018 $1.64
+0.00%
$66.6 million $8,271
May 22, 2018 $1.72
+0.00%
$75.75 million $8,468
May 21, 2018 $1.72
+0.00%
$85.18 million $8,365
May 20, 2018 $1.7
+0.00%
$88.21 million $8,269
May 19, 2018 $1.61
+0.00%
$86.19 million $8,118
May 18, 2018 $1.66
+0.00%
$83.3 million $8,315
May 17, 2018 $1.63
+0.00%
$79.93 million $8,315
May 16, 2018 $1.72
+0.00%
$82.08 million $8,677
May 15, 2018 $1.68
+0.00%
$84.85 million $8,625
May 14, 2018 $1.68
+0.00%
$85.41 million $8,580
May 13, 2018 $1.64
+0.00%
$86.39 million $8,453
May 12, 2018 $1.81
+0.00%
$83.34 million $8,742
May 11, 2018 $1.99
+0.00%
$85.16 million $9,292
May 10, 2018 $1.88
+0.00%
$97.76 million $9,216
May 9, 2018 $1.99
+0.00%
$95.54 million $9,296
May 8, 2018 $1.99
+0.00%
$99.26 million $9,385
May 7, 2018 $2.16
+0.00%
$102.39 million $9,671
May 6, 2018 $2.3
+0.00%
$103.32 million $9,840
May 5, 2018 $2.4
+0.00%
$112.58 million $9,674
May 4, 2018 $2.39
+0.00%
$116.51 million $9,376
May 3, 2018 $2.22
+0.00%
$125.92 million $9,139
May 2, 2018 $2.15
+0.00%
$113.14 million $9,030
May 1, 2018 $2.25
+0.00%
$110.75 million $9,317
Apr 30, 2018 $2.31
+0.00%
$113.04 million $9,368
Apr 29, 2018 $2.24
+0.00%
$115.67 million $9,241
Apr 28, 2018 $2.14
+0.00%
$116.08 million $9,233
Apr 27, 2018 $2.02
+0.00%
$104.29 million $8,901
Apr 26, 2018 $2.05
+0.00%
$107.74 million $9,254
Apr 25, 2018 $2.19
+0.00%
$95.85 million $9,283
Apr 24, 2018 $2.08
+0.00%
$118.76 million $8,889
Apr 23, 2018 $2.14
+0.00%
$103.27 million $8,889
Apr 22, 2018 $1.93
+0.00%
$103.97 million $8,810
Apr 21, 2018 $1.95
+0.00%
$95.67 million $8,424
Apr 20, 2018 $1.85
+0.00%
$103.97 million $8,217
Apr 19, 2018 $1.68
+0.00%
$96.55 million $8,047
Apr 18, 2018 $1.68
+0.00%
$89.05 million $8,053
Apr 17, 2018 $1.65
+0.00%
$82.15 million $8,093
Apr 16, 2018 $1.64
+0.00%
$83.38 million $8,181
Apr 15, 2018 $1.58
+0.00%
$85.76 million $7,992
Apr 14, 2018 $1.59
+0.00%
$78.17 million $7,971
Apr 13, 2018 $1.37
+0.00%
$79.36 million $7,301
Apr 12, 2018 $1.3
+0.00%
$75.48 million $6,878
Apr 11, 2018 $1.23
+0.00%
$65.99 million $6,787
Apr 10, 2018 $1.25
+0.00%
$64.1 million $6,929
Apr 9, 2018 $1.26
+0.00%
$60.75 million $7,000
Apr 8, 2018 $1.22
+0.00%
$63.79 million $6,890
Apr 7, 2018 $1.19
+0.00%
$62.04 million $6,685
Apr 6, 2018 $1.22
+0.00%
$58.41 million $6,790