Raiden Network Token Historical Data

RDN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $1.27
+0.00%
$61.9 million $7,155
Apr 4, 2018 $1.31
+0.00%
$60.58 million $7,347
Apr 3, 2018 $1.26
+0.00%
$66.76 million $7,005
Apr 2, 2018 $1.3
+0.00%
$63.34 million $6,848
Apr 1, 2018 $1.45
+0.00%
$60.69 million $7,035
Mar 31, 2018 $1.41
+0.00%
$68.9 million $6,951
Mar 30, 2018 $1.68
+0.00%
$73.37 million $7,605
Mar 29, 2018 $1.59
+0.00%
$69.38 million $7,956
Mar 28, 2018 $1.53
+0.00%
$85.47 million $8,016
Mar 27, 2018 $1.6
+0.00%
$75.2 million $8,268
Mar 26, 2018 $1.69
+0.00%
$79.5 million $8,585
Mar 25, 2018 $1.72
+0.00%
$82.75 million $8,900
Mar 24, 2018 $1.54
+0.00%
$86.34 million $8,567
Mar 23, 2018 $1.64
+0.00%
$82.55 million $8,835
Mar 22, 2018 $1.64
+0.00%
$80.37 million $9,023
Mar 21, 2018 $1.53
+0.00%
$82.07 million $8,648
Mar 20, 2018 $1.48
+0.00%
$79.06 million $8,363
Mar 19, 2018 $1.36
+0.00%
$75.59 million $7,689
Mar 18, 2018 $1.69
+0.00%
$72.3 million $8,136
Mar 17, 2018 $1.76
+0.00%
$78.24 million $8,335
Mar 16, 2018 $1.69
+0.00%
$87.76 million $8,155
Mar 15, 2018 $1.83
+0.00%
$85.24 million $8,870
Mar 14, 2018 $1.93
+0.00%
$84.78 million $9,203
Mar 13, 2018 $2.1
+0.00%
$93.98 million $9,516
Mar 12, 2018 $2.03
+0.00%
$97.54 million $9,080
Mar 11, 2018 $2.03
+0.00%
$108.3 million $9,316
Mar 10, 2018 $1.87
+0.00%
$98.81 million $8,975
Mar 9, 2018 $2.1
+0.00%
$99.58 million $9,803
Mar 8, 2018 $2.34
+0.00%
$96.14 million $10,504
Mar 7, 2018 $2.57
+0.00%
$108.98 million $11,128
Mar 6, 2018 $2.74
+0.00%
$123.56 million $11,535
Mar 5, 2018 $2.69
+0.00%
$134.62 million $11,293
Mar 4, 2018 $2.81
+0.00%
$137.2 million $11,366
Mar 3, 2018 $2.74
+0.00%
$137.79 million $11,017
Mar 2, 2018 $2.75
+0.00%
$143.05 million $10,667
Mar 1, 2018 $2.96
+0.00%
$135.28 million $10,696
Feb 28, 2018 $3.08
+0.00%
$133.17 million $10,594
Feb 27, 2018 $3.06
+0.00%
$155.66 million $9,962
Feb 26, 2018 $3.2
+0.00%
$152.93 million $9,688
Feb 25, 2018 $3.22
+0.00%
$154.83 million $10,048
Feb 24, 2018 $3.23
+0.00%
$158.53 million $10,120
Feb 23, 2018 $3.18
+0.00%
$165.9 million $10,429
Feb 22, 2018 $3.49
+0.00%
$161.3 million $10,993
Feb 21, 2018 $3.95
+0.00%
$158.02 million $11,592
Feb 20, 2018 $3.51
+0.00%
$182.63 million $10,922
Feb 19, 2018 $3.3
+0.00%
$187.44 million $10,831
Feb 18, 2018 $3.25
+0.00%
$166.94 million $10,695
Feb 17, 2018 $3.06
+0.00%
$170.72 million $10,082
Feb 16, 2018 $2.93
+0.00%
$156.05 million $9,805
Feb 15, 2018 $2.74
+0.00%
$151.53 million $9,007