Raiden Network Token Historical Data

RDN Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 2017 $ 0.0114
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0115
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0112
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0109
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0107
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0102
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0101
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.01
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0101
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00971
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00955
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00942
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00943
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00937
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00943
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00935
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00917
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00911
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00901
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00889
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00889
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00889
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00888
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00916
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00922
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00911
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00909
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00891
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00899
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00898
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00853
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00862
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00866
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00829
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0082
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00815
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00784
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00787
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00789
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00789
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00732
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0073
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00709
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00781
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00789
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00847
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00791
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00772
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00733
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00809
+0.00%
$ -- $ 1,072